結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (971)
- {{item.name}}
- 全てのセクター
- ハイテク (971)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITEQ Corporation 6213.TW | $52.9 1.68 USD |
+9.87
|
$19.2B 610.1M USD | $1.41M 44.93K USD | $51.6 1.64 USD | $52.9 1.68 USD | $19.2B 610.1M USD | 23.40 | $2.26 0.07 USD | |
| Daktronics DAKT | $12.17 — |
-2.56
|
$607.21M — | $294.89K — | $11.78 — | $12.38 — | $607.21M — | 304.25 | $0.04 — | |
| Genbyte Technology Inc. 003028.SZ | $38.8 5.39 USD |
+3.47
|
$4.34B 603.25M USD | $3.39M 471.53K USD | $38.52 5.36 USD | $39.9 5.55 USD | $4.34B 603.25M USD | 21.31 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.02 1.67 USD |
+7.13
|
$4.33B 601.67M USD | $58.06M 8.07M USD | $11.5 1.6 USD | $12.33 1.71 USD | $4.33B 601.67M USD | 54.63 | $0.22 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.87 0.96 USD |
+2.08
|
$4.21B 585.19M USD | $18.98M 2.64M USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.21B 585.19M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.94 0.83 USD |
+2.06
|
$4.21B 584.7M USD | $17.9M 2.49M USD | $5.88 0.82 USD | $6.11 0.85 USD | $4.21B 584.7M USD | 37.12 | $0.16 0.02 USD | |
| HannStar Display Corporation 6116.TW | $6.41 0.2 USD |
+9.95
|
$18.32B 582.25M USD | $2.4M 76.14K USD | $6.41 0.2 USD | $6.41 0.2 USD | $18.32B 582.25M USD | 0 | -$1.86 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.66 5.65 USD |
+1.8
|
$4.15B 577.41M USD | $684.76K 95.21K USD | $40.07 5.57 USD | $41.83 5.82 USD | $4.15B 577.41M USD | 56.47 | $0.72 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.28 0.73 USD |
+2.72
|
$4.13B 574.62M USD | $11.83M 1.64M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.13B 574.62M USD | 0 | -$0.43 -0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+7.2
|
$18.02B 572.63M USD | $5.97M 189.54K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.63M USD | 44.38 | $2.85 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.06 3.76 USD |
+3.28
|
$4.12B 572.47M USD | $5.72M 795.77K USD | $26.82 3.73 USD | $27.88 3.88 USD | $4.12B 572.47M USD | 1353.00 | $0.02 0.002 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.8 1.92 USD |
+1.92
|
$4.02B 559.65M USD | $6.56M 912.14K USD | $13.77 1.91 USD | $14.1 1.96 USD | $4.02B 559.65M USD | 46.00 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.8 3.17 USD |
+3.59
|
$3.96B 551.25M USD | $5.14M 714.67K USD | $22.73 3.16 USD | $23.42 3.26 USD | $3.96B 551.25M USD | 58.46 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.67 1.9 USD |
+3.8
|
$3.96B 550.3M USD | $7.87M 1.09M USD | $13.5 1.88 USD | $13.9 1.93 USD | $3.96B 550.3M USD | 195.28 | $0.07 0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.22 0.86 USD |
+1.63
|
$3.92B 545.47M USD | $16.44M 2.29M USD | $6.22 0.86 USD | $6.38 0.89 USD | $3.92B 545.47M USD | 41.46 | $0.15 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.41 2.42 USD |
+2.96
|
$3.92B 545.26M USD | $6.27M 871.69K USD | $17.2 2.39 USD | $18.23 2.53 USD | $3.92B 545.26M USD | 31.08 | $0.56 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.39 1.58 USD |
+1.97
|
$3.92B 544.74M USD | $9.44M 1.31M USD | $11.38 1.58 USD | $11.78 1.64 USD | $3.92B 544.74M USD | 63.27 | $0.18 0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.2 2.33 USD |
+9.91
|
$17.13B 544.18M USD | $5.61M 178.33K USD | $72.5 2.3 USD | $73.2 2.33 USD | $17.13B 544.18M USD | 813.33 | $0.09 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.37 2.55 USD |
+4.97
|
$3.91B 543.62M USD | $4.28M 595.01K USD | $18.01 2.5 USD | $18.73 2.6 USD | $3.91B 543.62M USD | 70.65 | $0.26 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.33 3.66 USD |
+6.69
|
$3.9B 542.42M USD | $2.62M 364.15K USD | $24.88 3.46 USD | $26.5 3.68 USD | $3.9B 542.42M USD | 57.23 | $0.46 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.56 2.3 USD |
+2.92
|
$3.9B 542.2M USD | $7.14M 993.35K USD | $16.41 2.28 USD | $16.93 2.35 USD | $3.9B 542.2M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.09 3.35 USD |
+0.79
|
$3.85B 535.93M USD | $2.02M 280.42K USD | $24.09 3.35 USD | $25.02 3.48 USD | $3.85B 535.93M USD | 0 | -$0.12 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
+6.67
|
$18.91B 532.17M USD | $22.54M 634.27K USD | $16 0.45 USD | $16.9 0.48 USD | $18.91B 532.17M USD | 11.51 | $1.39 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.71 1.07 USD |
+5.18
|
$3.81B 530.2M USD | $15.52M 2.16M USD | $7.5 1.04 USD | $7.86 1.09 USD | $3.81B 530.2M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.46 3.54 USD |
+4.17
|
$3.63B 504.28M USD | $3.58M 497.34K USD | $25.42 3.53 USD | $26.5 3.68 USD | $3.63B 504.28M USD | 21.76 | $1.17 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.45 1.54 USD |
+9.99
|
$15.66B 497.57M USD | $1.28M 40.77K USD | $47.05 1.5 USD | $48.45 1.54 USD | $15.66B 497.57M USD | 0 | -$2.56 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.62 12.7 USD |
+2.83
|
$451.44M 493.48M USD | $134.61K 147.15K USD | $11.58 12.66 USD | $13 14.21 USD | $451.44M 493.48M USD | 0 | -$4.02 -4.3 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $27.55 3.83 USD |
+2.19
|
$3.53B 490.32M USD | $2.31M 321.09K USD | $27.41 3.81 USD | $28.56 3.97 USD | $3.53B 490.32M USD | 0 | -$0.48 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $21.75 0.69 USD |
+9.85
|
$15.43B 490.28M USD | $4.64M 147.4K USD | $21.35 0.68 USD | $21.75 0.69 USD | $15.43B 490.28M USD | 8.39 | $2.59 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.79 2.89 USD |
+3.9
|
$3.52B 489.12M USD | $1.79M 249.55K USD | $20.56 2.86 USD | $21.66 3.01 USD | $3.52B 489.12M USD | 0 | -$1.19 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $119.5 3.8 USD |
+9.63
|
$15.31B 486.46M USD | $82.46K 2.62K USD | $119.5 3.8 USD | $119.5 3.8 USD | $15.31B 486.46M USD | 9.03 | $13.22 0.42 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $194.94K 6.19K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 14.77 | $16.18 0.51 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.76 4.42 USD |
+5.87
|
$3.5B 486.05M USD | $1.68M 233.46K USD | $30.48 4.24 USD | $32.97 4.58 USD | $3.5B 486.05M USD | 1058.66 | $0.03 0.004 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.55 2.16 USD |
+1.63
|
$3.47B 482.66M USD | $2.57M 357.45K USD | $15.52 2.16 USD | $15.94 2.22 USD | $3.47B 482.66M USD | 44.42 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.84 0.95 USD |
+0.88
|
$3.47B 481.82M USD | $29.45M 4.1M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.47B 481.82M USD | 28.50 | $0.24 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.8 0.61 USD |
+2.78
|
$3.74B 478.23M USD | $6.71M 857.83K USD | $4.78 0.61 USD | $4.99 0.64 USD | $3.74B 478.23M USD | 9.59 | $0.5 0.06 USD | |
| LSI Industries LYTS | $15.97 — |
-3.62
|
$477.84M — | $132.94K — | $15.61 — | $16.37 — | $477.84M — | 21.01 | $0.76 — | |
| NOTE AB (publ) NOTE.ST | $171.1 16.7 USD |
+5.62
|
$4.87B 475.72M USD | $68.61K 6.7K USD | $169.6 16.56 USD | $177 17.28 USD | $4.87B 475.72M USD | 19.89 | $8.6 0.84 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.88 3.46 USD |
+6.42
|
$3.35B 465.23M USD | $3.38M 469.9K USD | $24.01 3.34 USD | $25.25 3.51 USD | $3.35B 465.23M USD | 46.07 | $0.54 0.08 USD | |
| Cicor Technologies Ltd. CICN.SW | $93.8 106.72 USD |
+8.56
|
$407.97M 464.19M USD | $14.64K 16.66K USD | $90 102.4 USD | $94.6 107.63 USD | $407.97M 464.19M USD | 15.50 | $6.05 6.88 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.12 0.71 USD |
+2.81
|
$3.34B 463.84M USD | $15.13M 2.1M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.34B 463.84M USD | 0 | -$0.02 -0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.14 1.55 USD |
+3.63
|
$3.33B 462.42M USD | $7.32M 1.02M USD | $11.1 1.54 USD | $11.43 1.59 USD | $3.33B 462.42M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.09 1.12 USD |
+2.28
|
$3.29B 457.52M USD | $5.24M 728.9K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.29B 457.52M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.06 3.21 USD |
+3.87
|
$3.29B 456.87M USD | $6.33M 880.24K USD | $22.75 3.16 USD | $23.81 3.31 USD | $3.29B 456.87M USD | 53.62 | $0.43 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+2.52
|
$3.28B 456.3M USD | $15.79M 2.19M USD | $3.22 0.45 USD | $3.32 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.51 1.74 USD |
+3.73
|
$3.28B 455.87M USD | $18.58M 2.58M USD | $12.35 1.72 USD | $13.1 1.82 USD | $3.28B 455.87M USD | 24.52 | $0.51 0.07 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.3 7.98 USD |
+1.39
|
$415.98M 454.72M USD | $4.16K 4.55K USD | $7.25 7.93 USD | $7.45 8.14 USD | $415.98M 454.72M USD | 19.72 | $0.37 0.4 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.35 2.83 USD |
+5.77
|
$3.26B 453.97M USD | $3.02M 420.47K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.26B 453.97M USD | 19.19 | $1.06 0.15 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.45 4.51 USD |
+3.31
|
$3.25B 451.65M USD | $1.14M 158.4K USD | $31.41 4.37 USD | $33.39 4.64 USD | $3.25B 451.65M USD | 66.22 | $0.49 0.07 USD | |
| SVI Public Company Limited SVI.BK | $7.45 0.21 USD |
+3.47
|
$16.04B 451.36M USD | $1.22M 34.35K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.04B 451.36M USD | 11.64 | $0.64 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.39M 107.77K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.44 | $3.51 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.9 1.65 USD |
+4.29
|
$3.24B 449.9M USD | $11.39M 1.58M USD | $11.62 1.62 USD | $12.09 1.68 USD | $3.24B 449.9M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.73 0.66 USD |
+10
|
$3.2B 444.46M USD | $23.27M 3.24M USD | $4.44 0.62 USD | $4.73 0.66 USD | $3.2B 444.46M USD | 0 | -$1.2 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.17 1.97 USD |
+2.31
|
$3.15B 438.66M USD | $6.19M 861.13K USD | $14.11 1.96 USD | $14.8 2.06 USD | $3.15B 438.66M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.23 3.65 USD |
+2.82
|
$3.15B 437.65M USD | $2.44M 339.15K USD | $26.11 3.63 USD | $26.93 3.74 USD | $3.15B 437.65M USD | 31.22 | $0.84 0.12 USD | |
| Cosmo Electronics Corporation 2466.TW | $80.1 2.55 USD |
+8.68
|
$13.73B 436.4M USD | $727.55K 23.12K USD | $78.8 2.5 USD | $81 2.57 USD | $13.73B 436.4M USD | 0 | -$0.18 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.69 3.02 USD |
+2.46
|
$3.08B 428.29M USD | $4.59M 638.52K USD | $21.55 3 USD | $22.18 3.08 USD | $3.08B 428.29M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.4 1.31 USD |
+2.73
|
$3.07B 426.51M USD | $8.88M 1.23M USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.07B 426.51M USD | 0 | -$0.09 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.6 1.2 USD |
+3.37
|
$3.07B 426.44M USD | $12.58M 1.75M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.07B 426.44M USD | 45.26 | $0.19 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.25 1.25 USD |
+9.94
|
$13.26B 421.47M USD | $1.1M 35.06K USD | $38.35 1.22 USD | $39.25 1.25 USD | $13.26B 421.47M USD | 85.32 | $0.46 0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $68.78M 464.25K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$10.17 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
+2.92
|
$3.01B 418.98M USD | $11.04M 1.53M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.01B 418.98M USD | 39.22 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.96 0.69 USD |
+2.9
|
$3B 416.89M USD | $25.69M 3.57M USD | $4.94 0.69 USD | $5.06 0.7 USD | $3B 416.89M USD | 0 | -$0.56 -0.07 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.8 2.5 USD |
+9.9
|
$13.07B 415.37M USD | $335.09K 10.65K USD | $78.8 2.5 USD | $78.8 2.5 USD | $13.07B 415.37M USD | 12.37 | $6.37 0.2 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.7199 0.54 USD |
+4.38
|
$551.83M 413.57M USD | $2.2M 1.65M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $551.83M 413.57M USD | 7.94 | $0.09 0.07 USD | |
| Nichidenbo Corporation 3090.TW | $60.8 1.93 USD |
+9.95
|
$12.93B 410.72M USD | $480.96K 15.28K USD | $60.8 1.93 USD | $60.8 1.93 USD | $12.93B 410.72M USD | 12.38 | $4.91 0.16 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.04 1.54 USD |
+3.56
|
$2.94B 408.82M USD | $2.59M 360.11K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.94B 408.82M USD | 21.64 | $0.51 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.91 1.52 USD |
+2.73
|
$2.93B 408M USD | $6.76M 939.89K USD | $10.8 1.5 USD | $11.18 1.55 USD | $2.93B 408M USD | 30.30 | $0.36 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.42 1.45 USD |
+1.96
|
$2.93B 406.84M USD | $9.71M 1.35M USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.93B 406.84M USD | 0 | -$0.49 -0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $10.03M 318.71K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.2 0.46 USD |
+8
|
$14.34B 403.57M USD | $18.89M 531.43K USD | $16.1 0.45 USD | $17.1 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.2 0.46 USD |
+8
|
$14.34B 403.57M USD | $18.89M 531.4K USD | $16.1 0.45 USD | $17.1 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.17 0.58 USD |
+2.21
|
$2.9B 402.63M USD | $6.28M 873.45K USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.9B 402.63M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.78 0.94 USD |
+2.73
|
$2.81B 390.94M USD | $11.12M 1.55M USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.81B 390.94M USD | 0 | -$0.68 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.27 0.73 USD |
+1.93
|
$2.79B 387.69M USD | $10.26M 1.43M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.79B 387.69M USD | 0 | -$0.08 -0.01 USD | |
| Ouster OUST | $7.1 — |
-4.18
|
$381.74M — | $990.39K — | $6.86 — | $7.3 — | $381.74M — | 0 | -$2.08 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.69 2.32 USD |
+4.51
|
$2.74B 381.37M USD | $4.48M 623.09K USD | $16.39 2.28 USD | $16.97 2.36 USD | $2.74B 381.37M USD | 139.08 | $0.12 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.35 1.31 USD |
+9.97
|
$11.97B 380.22M USD | $4.07M 129.43K USD | $40.6 1.29 USD | $41.35 1.31 USD | $11.97B 380.22M USD | 19.78 | $2.09 0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.53 0.77 USD |
+2.6
|
$2.7B 376.07M USD | $12.47M 1.73M USD | $5.51 0.77 USD | $5.72 0.8 USD | $2.7B 376.07M USD | 46.08 | $0.12 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.65 0.91 USD |
+9.98
|
$11.65B 370.21M USD | $2.27M 72.07K USD | $28.25 0.9 USD | $28.65 0.91 USD | $11.65B 370.21M USD | 22.55 | $1.27 0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $33.9 4.71 USD |
+2.08
|
$2.62B 364.35M USD | $3.3M 458.38K USD | $33.8 4.7 USD | $35.34 4.91 USD | $2.62B 364.35M USD | 226.00 | $0.15 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.44 0.62 USD |
+9.09
|
$2.6B 361.22M USD | $41.97M 5.84M USD | $4.11 0.57 USD | $4.8 0.67 USD | $2.6B 361.22M USD | 0 | -$0.01 -0.001 USD | |
| TRULY INT'L 0732.HK | $0.9 0.12 USD |
+2.27
|
$2.82B 360.34M USD | $4.34M 554.41K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.82B 360.34M USD | 9.00 | $0.1 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.08 1.26 USD |
+2.25
|
$2.57B 356.96M USD | $7.23M 1.01M USD | $9.08 1.26 USD | $9.38 1.3 USD | $2.57B 356.96M USD | 43.23 | $0.21 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.1 2.45 USD |
+8.9
|
$11.12B 353.44M USD | $3.8M 120.85K USD | $73.8 2.35 USD | $77.7 2.47 USD | $11.12B 353.44M USD | 10.96 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $67.4 2.14 USD |
+9.95
|
$11.1B 352.81M USD | $640.79K 20.36K USD | $67.4 2.14 USD | $67.4 2.14 USD | $11.1B 352.81M USD | 8.77 | $7.68 0.24 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.02 0.84 USD |
+3.61
|
$2.53B 351.15M USD | $12.63M 1.76M USD | $5.96 0.83 USD | $6.18 0.86 USD | $2.53B 351.15M USD | 0 | -$0.3 -0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.8 0.88 USD |
+9.88
|
$11.05B 351.13M USD | $792.69K 25.19K USD | $27.8 0.88 USD | $27.8 0.88 USD | $11.05B 351.13M USD | 8.91 | $3.12 0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.95 0.55 USD |
+4.77
|
$2.51B 348.51M USD | $33.22M 4.62M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.51B 348.51M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.1 1.4 USD |
+3.91
|
$2.48B 345.48M USD | $7.08M 984.26K USD | $9.79 1.36 USD | $10.33 1.44 USD | $2.48B 345.48M USD | 28.05 | $0.36 0.05 USD | |
| KULR Technology KULR | $1.21 — |
-5.47
|
$344.11M — | $6.75M — | $1.17 — | $1.27 — | $344.11M — | 0 | -$0.09 — | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.95 4.16 USD |
+3.06
|
$2.42B 336.24M USD | $577.71K 80.33K USD | $29.69 4.13 USD | $30.63 4.26 USD | $2.42B 336.24M USD | 0 | -$0.71 -0.09 USD | |
| Incap Oyj ICP1V.HE | $10.28 11.24 USD |
+5.11
|
$302.61M 330.8M USD | $45.16K 49.36K USD | $10.24 11.19 USD | $10.88 11.89 USD | $302.61M 330.8M USD | 13.35 | $0.77 0.84 USD | |
| Audinate Group Limited AD8.AX | $5.99 3.96 USD |
+10.93
|
$499.31M 330.47M USD | $429.25K 284.1K USD | $5.82 3.85 USD | $6.2 4.1 USD | $499.31M 330.47M USD | 149.75 | $0.04 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.02 1.81 USD |
+0.54
|
$2.34B 325.86M USD | $2.66M 369.71K USD | $12.95 1.8 USD | $13.48 1.87 USD | $2.34B 325.86M USD | 0 | -$0.32 -0.04 USD | |
| Winmate Inc. 3416.TW | $128.5 4.08 USD |
+9.83
|
$10.25B 325.62M USD | $392.4K 12.47K USD | $128.5 4.08 USD | $128.5 4.08 USD | $10.25B 325.62M USD | 16.64 | $7.72 0.25 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21 2.92 USD |
+3.24
|
$2.24B 311.5M USD | $3.31M 459.9K USD | $20.86 2.9 USD | $21.6 3 USD | $2.24B 311.5M USD | 63.63 | $0.33 0.05 USD | |
| Frencken Group Limited E28.SI | $0.9599 0.72 USD |
+12.35
|
$407.87M 305.68M USD | $8.8M 6.6M USD | $0.89 0.67 USD | $1 0.75 USD | $407.87M 305.68M USD | 10.61 | $0.09 0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.08 1.96 USD |
+4.84
|
$2.2B 305.41M USD | $3.28M 456.55K USD | $13.7 1.9 USD | $14.28 1.99 USD | $2.2B 305.41M USD | 0 | -$0.29 -0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.5 1 USD |
+9.95
|
$9.56B 303.85M USD | $630.35K 20.03K USD | $31.5 1 USD | $31.5 1 USD | $9.56B 303.85M USD | 12.20 | $2.58 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||