結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.12 9.05 USD |
-0.87
|
CN¥6.65B 924.77M USD | CN¥1.23M 171.54K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.25 4.07 USD |
+0.07
|
CN¥6.57B 913.61M USD | CN¥3.27M 454.7K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥6.57B 913.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.02 5.98 USD |
-1.19
|
CN¥6.55B 910.12M USD | CN¥7.96M 1.11M USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.55B 910.12M USD | 153.64 | CN¥0.28 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.00 2.76 USD |
-3.87
|
NT$28.24B 897.31M USD | NT$28.58M 908.28K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$28.24B 897.31M USD | 62.14 | NT$1.40 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.20 3.78 USD |
+2.56
|
CN¥6.44B 894.97M USD | CN¥3.90M 542.04K USD | CN¥26.00 3.62 USD | CN¥27.30 3.8 USD | CN¥6.44B 894.97M USD | 108.79 | CN¥0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.70 5.38 USD |
+0.31
|
CN¥6.21B 863.76M USD | CN¥4.18M 581.39K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 863.76M USD | 38.31 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.12 4.88 USD |
-1.93
|
CN¥6.21B 863.13M USD | CN¥3.98M 552.93K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.21B 863.13M USD | 33.44 | CN¥1.05 0.15 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.70 9 USD |
-0.81
|
CN¥6.17B 857.47M USD | CN¥1.26M 175.8K USD | CN¥64.09 8.91 USD | CN¥65.99 9.18 USD | CN¥6.17B 857.47M USD | 104.35 | CN¥0.62 0.09 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.35 5.19 USD |
-0.43
|
CN¥5.99B 833.21M USD | CN¥2.15M 298.55K USD | CN¥36.90 5.13 USD | CN¥37.66 5.24 USD | CN¥5.99B 833.21M USD | 26.87 | CN¥1.39 0.19 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.45 2.29 USD |
+0.67
|
CN¥5.94B 825.75M USD | CN¥5.97M 830.73K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.94B 825.75M USD | 109.66 | CN¥0.15 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥35.81M 4.98M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.16 5.72 USD |
-0.51
|
CN¥5.85B 812.8M USD | CN¥6.76M 939.47K USD | CN¥40.95 5.69 USD | CN¥41.86 5.82 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.14 3.63 USD |
+1.36
|
CN¥5.82B 809.22M USD | CN¥3.67M 509.63K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.82B 809.22M USD | 44.30 | CN¥0.59 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.96 2.78 USD |
-0.7
|
CN¥5.67B 788.4M USD | CN¥4.19M 582.71K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.67B 788.4M USD | 66.53 | CN¥0.30 0.04 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Beken Corporation 603068.SS | CN¥36.92 5.13 USD |
+1.01
|
CN¥5.55B 772.2M USD | CN¥2.19M 304.52K USD | CN¥36.34 5.05 USD | CN¥37.07 5.15 USD | CN¥5.55B 772.2M USD | 284.00 | CN¥0.13 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥5.55B 771.38M USD | CN¥7.80M 1.08M USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥5.55B 771.38M USD | 299.00 | CN¥0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥5.46B 759.41M USD | CN¥15.68M 2.18M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.46B 759.41M USD | 106.65 | CN¥0.26 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
0
|
CN¥5.42B 753.55M USD | CN¥1.83M 254.66K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥65.30 9.08 USD |
+5.19
|
CN¥5.38B 747.9M USD | CN¥4.17M 580.38K USD | CN¥61.49 8.55 USD | CN¥68.80 9.57 USD | CN¥5.38B 747.9M USD | 0 | -CN¥0.97 -0.1 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 22.30 0.63 USD |
-5.91
|
THB 26.36B 741.72M USD | THB 25.97M 730.68K USD | THB 22.10 0.62 USD | THB 23.50 0.66 USD | THB 26.36B 741.72M USD | 26.86 | THB 0.83 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥5.31B 738.26M USD | CN¥15.90M 2.21M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥5.31B 738.26M USD | 83.33 | CN¥0.09 0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.31 1.16 USD |
+1.96
|
CN¥5.24B 728.75M USD | CN¥37.84M 5.26M USD | CN¥8.07 1.12 USD | CN¥8.44 1.17 USD | CN¥5.24B 728.75M USD | 46.16 | CN¥0.18 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.35 1.3 USD |
+2.07
|
CN¥5.20B 723.63M USD | CN¥15.76M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.46 1.04 USD |
0
|
CN¥5.18B 720.28M USD | CN¥21.24M 2.95M USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥5.18B 720.28M USD | 21.94 | CN¥0.34 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 132.51 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.79 3.17 USD |
+3.92
|
CN¥5.02B 697.86M USD | CN¥4.45M 619.13K USD | CN¥21.87 3.04 USD | CN¥22.86 3.18 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.74 6.92 USD |
+0.57
|
CN¥5.00B 695.43M USD | CN¥668.99K 93.02K USD | CN¥49.36 6.86 USD | CN¥50.49 7.02 USD | CN¥5.00B 695.43M USD | 31.28 | CN¥1.59 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.01M 696.22K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-2.71
|
NT$21.51B 683.39M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.91B 682.09M USD | CN¥3.91M 543.94K USD | CN¥18.52 2.58 USD | CN¥18.70 2.6 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| HannStar Display Corporation 6116.TW | NT$7.46 0.24 USD |
+3.32
|
NT$21.33B 677.63M USD | NT$9.63M 305.84K USD | NT$7.29 0.23 USD | NT$7.47 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
0
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
+9.94
|
NT$21.11B 670.78M USD | NT$28.07M 892.03K USD | NT$84.00 2.67 USD | NT$91.80 2.92 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.05 1.54 USD |
+2.31
|
CN¥4.72B 655.76M USD | CN¥7.57M 1.05M USD | CN¥10.70 1.49 USD | CN¥11.08 1.54 USD | CN¥4.72B 655.76M USD | 276.25 | CN¥0.04 0.005 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.91 2.21 USD |
+0.38
|
CN¥4.68B 650.67M USD | CN¥49.33M 6.86M USD | CN¥15.31 2.13 USD | CN¥16.27 2.26 USD | CN¥4.68B 650.67M USD | 51.32 | CN¥0.31 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.45 1.59 USD |
+0.35
|
CN¥4.68B 650.5M USD | CN¥2.83M 393.01K USD | CN¥11.32 1.57 USD | CN¥11.58 1.61 USD | CN¥4.68B 650.5M USD | 0 | -CN¥0.31 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | NT$93.50 2.97 USD |
+10
|
NT$20.25B 643.51M USD | NT$11.43M 363.12K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$20.25B 643.51M USD | 21.29 | NT$4.39 0.14 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥4.62B 643.07M USD | CN¥2.93M 406.88K USD | CN¥17.14 2.38 USD | CN¥17.32 2.41 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.98 5.84 USD |
+0.94
|
CN¥4.62B 642.45M USD | CN¥2.29M 318.61K USD | CN¥40.99 5.7 USD | CN¥42.36 5.89 USD | CN¥4.62B 642.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.09 1.96 USD |
-0.28
|
CN¥4.62B 641.71M USD | CN¥3.52M 489.83K USD | CN¥14.06 1.95 USD | CN¥14.17 1.97 USD | CN¥4.62B 641.71M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.86 4.43 USD |
+0.41
|
CN¥4.61B 641.06M USD | CN¥640.35K 89.04K USD | CN¥31.41 4.37 USD | CN¥32.06 4.46 USD | CN¥4.61B 641.06M USD | 36.20 | CN¥0.88 0.12 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.60 2.86 USD |
+0.73
|
CN¥4.60B 639.98M USD | CN¥1.85M 256.96K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥4.60B 639.98M USD | 31.21 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.71 1.77 USD |
-0.24
|
CN¥4.60B 639.55M USD | CN¥10.81M 1.5M USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.60B 639.55M USD | 52.95 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.44 3.95 USD |
+0.6
|
CN¥4.55B 632.7M USD | CN¥1.28M 178.6K USD | CN¥28.04 3.9 USD | CN¥28.76 4 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.41 3.12 USD |
+1.45
|
CN¥4.55B 632.68M USD | CN¥1.74M 242.36K USD | CN¥21.78 3.03 USD | CN¥22.48 3.13 USD | CN¥4.55B 632.68M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥4.51B 626.76M USD | CN¥57.47M 7.99M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥4.51B 626.76M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
-0.15
|
CN¥4.46B 620.18M USD | CN¥4.38M 609.01K USD | CN¥19.41 2.7 USD | CN¥19.90 2.77 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.00 4.59 USD |
-0.12
|
CN¥4.44B 617.06M USD | CN¥2.10M 292.13K USD | CN¥32.85 4.57 USD | CN¥33.35 4.64 USD | CN¥4.44B 617.06M USD | 73.33 | CN¥0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.83 2.9 USD |
-0.57
|
CN¥4.43B 616.42M USD | CN¥1.85M 257.3K USD | CN¥20.59 2.86 USD | CN¥20.96 2.91 USD | CN¥4.43B 616.42M USD | 90.56 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.29 1.01 USD |
+0.55
|
CN¥4.41B 612.73M USD | CN¥15.50M 2.15M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥4.41B 612.73M USD | 0 | -CN¥1.70 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.60 2.03 USD |
-0.75
|
CN¥4.36B 606.04M USD | CN¥5.98M 831.96K USD | CN¥14.52 2.02 USD | CN¥14.91 2.07 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hanza AB (publ) HANZA.ST | SEK 123.20 12.03 USD |
+2.67
|
SEK 6.19B 604.29M USD | SEK 22.43K 2.19K USD | SEK 119.40 11.65 USD | SEK 123.80 12.08 USD | SEK 6.19B 604.29M USD | 27.74 | SEK 4.44 0.43 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.89 7.77 USD |
-2.08
|
CN¥4.32B 600.7M USD | CN¥5.99M 832.65K USD | CN¥54.81 7.62 USD | CN¥56.71 7.89 USD | CN¥4.32B 600.7M USD | 121.50 | CN¥0.46 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.78 2.06 USD |
+0.07
|
CN¥4.31B 599.39M USD | CN¥3.10M 431.54K USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥4.31B 599.39M USD | 113.69 | CN¥0.13 0.02 USD | |
| LSI Industries LYTS | $19.10 — |
+0.05
|
$593.87M — | $206.26K — | $19.06 — | $19.57 — | $593.87M — | 23.87 | $0.80 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
0
|
CN¥4.25B 590.67M USD | CN¥10.87M 1.51M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.32 3.38 USD |
+0.95
|
CN¥4.23B 588M USD | CN¥2.08M 289.01K USD | CN¥24.00 3.34 USD | CN¥24.34 3.38 USD | CN¥4.23B 588M USD | 86.85 | CN¥0.28 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.10 5.85 USD |
+1.25
|
CN¥4.21B 585.37M USD | CN¥1.47M 203.78K USD | CN¥41.16 5.72 USD | CN¥43.00 5.98 USD | CN¥4.21B 585.37M USD | 0 | -CN¥0.57 -0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
+0.39
|
NT$18.36B 583.48M USD | NT$3.69M 117.39K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.88 1.1 USD |
+10.06
|
CN¥4.17B 579.69M USD | CN¥26.86M 3.73M USD | CN¥7.18 1 USD | CN¥7.88 1.1 USD | CN¥4.17B 579.69M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.16B 578.96M USD | CN¥3.96M 550.58K USD | CN¥12.64 1.76 USD | CN¥12.84 1.79 USD | CN¥4.16B 578.96M USD | 0 | -CN¥0.35 -0.04 USD | |
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
+4.76
|
¥85B 576.26M USD | ¥349M 2.36M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥85B 576.26M USD | 0 | -¥13 -0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$99.90 3.17 USD |
-0.6
|
NT$18.13B 575.94M USD | NT$8.48M 269.32K USD | NT$99.50 3.16 USD | NT$106.00 3.37 USD | NT$18.13B 575.94M USD | 8.26 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
0
|
NT$18.08B 574.39M USD | NT$13.58M 431.64K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+9.71
|
NT$17.87B 567.94M USD | NT$10.61M 337.02K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥4.05B 563.56M USD | CN¥14.29M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥4.05B 563.56M USD | 32.11 | CN¥0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.52 2.16 USD |
+1.17
|
CN¥4.04B 562.41M USD | CN¥8.71M 1.21M USD | CN¥15.31 2.13 USD | CN¥15.75 2.19 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.55 1.35 USD |
+0.83
|
NT$17.30B 549.83M USD | NT$4.89M 155.4K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$17.30B 549.83M USD | 28.94 | NT$1.47 0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.86 4.43 USD |
+3.34
|
CN¥3.95B 549.56M USD | CN¥2.59M 359.98K USD | CN¥30.55 4.25 USD | CN¥31.98 4.45 USD | CN¥3.95B 549.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.91 0.54 USD |
+2.09
|
CN¥3.94B 547.29M USD | CN¥19.53M 2.72M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.07 3.62 USD |
-0.11
|
CN¥3.86B 537.06M USD | CN¥1.17M 163.11K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥3.86B 537.06M USD | 57.93 | CN¥0.45 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.13 4.47 USD |
-0.12
|
CN¥3.86B 536.1M USD | CN¥1.37M 190.93K USD | CN¥31.86 4.43 USD | CN¥32.39 4.5 USD | CN¥3.86B 536.1M USD | 46.56 | CN¥0.69 0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.90 4.16 USD |
+3.82
|
CN¥3.83B 531.95M USD | CN¥4.99M 694.17K USD | CN¥28.76 4 USD | CN¥31.55 4.39 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.60 17.43 USD |
+0.17
|
SEK 5.39B 526.37M USD | SEK 1.52K 148.08 USD | SEK 177.60 17.34 USD | SEK 179.70 17.54 USD | SEK 5.39B 526.37M USD | 19.00 | SEK 9.40 0.92 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥3.74B 520.67M USD | CN¥47.87M 6.66M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.74B 520.67M USD | 80.00 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥3.69B 513.45M USD | CN¥8.29M 1.15M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.69B 513.45M USD | 58.07 | CN¥0.13 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$158.00 5.02 USD |
+4.98
|
NT$16.12B 512.27M USD | NT$3.20M 101.81K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$16.12B 512.27M USD | 16.77 | NT$9.42 0.3 USD | |
| Kopin KOPN | $2.79 — |
-0.36
|
$508.96M — | $7.26M — | $2.70 — | $3.28 — | $508.96M — | 0 | -$0.06 — | |
| Frencken Group Limited E28.SI | SGD 1.59 1.19 USD |
+0.63
|
SGD 679.07M 508.94M USD | SGD 1.67M 1.25M USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 679.07M 508.94M USD | 17.66 | SGD 0.09 0.07 USD | |
| BOE VARITRONIX 0710.HK | HK$5.08 0.65 USD |
-0.39
|
HK$3.94B 503.78M USD | HK$1.31M 167.5K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$3.94B 503.78M USD | 10.16 | HK$0.50 0.06 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
+2.66
|
NT$15.77B 501.23M USD | NT$1.21M 38.5K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$15.77B 501.23M USD | 30.12 | NT$5.76 0.18 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.06 1.4 USD |
+0.5
|
CN¥3.59B 498.84M USD | CN¥5.57M 774.53K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥3.59B 498.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.57 1.75 USD |
+0.24
|
CN¥3.55B 494.16M USD | CN¥4.99M 693.9K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥3.55B 494.16M USD | 54.65 | CN¥0.23 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-2.47
|
NT$15.44B 490.51M USD | NT$665.97K 21.16K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$15.44B 490.51M USD | 14.91 | NT$15.89 0.5 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+9.59
|
HK$3.82B 488.9M USD | HK$10.46M 1.34M USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
+1.86
|
NT$15.36B 487.91M USD | NT$3.32M 105.62K USD | NT$290.50 9.23 USD | NT$302.50 9.61 USD | NT$15.36B 487.91M USD | 28.12 | NT$10.72 0.34 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.01 1.81 USD |
+0.08
|
CN¥3.50B 486.53M USD | CN¥2.83M 394.01K USD | CN¥12.80 1.78 USD | CN¥13.03 1.81 USD | CN¥3.50B 486.53M USD | 40.65 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
-0.08
|
CN¥3.49B 485.85M USD | CN¥2.37M 329.06K USD | CN¥13.03 1.81 USD | CN¥13.21 1.84 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.65 1.58 USD |
+1.33
|
NT$15.27B 485.18M USD | NT$4.65M 147.7K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$15.27B 485.18M USD | 19.54 | NT$2.54 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.70 1.45 USD |
-1.72
|
NT$15.27B 485.12M USD | NT$774.64K 24.61K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$15.27B 485.12M USD | 147.41 | NT$0.31 0.009 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.06 4.04 USD |
-0.21
|
CN¥3.49B 484.87M USD | CN¥2.55M 354.9K USD | CN¥28.80 4 USD | CN¥29.49 4.1 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥3.40B 473.06M USD | CN¥7.80M 1.08M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥3.40B 473.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.22 0.73 USD |
+2.15
|
CN¥3.31B 460.56M USD | CN¥43.53M 6.05M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.15 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.01 2.78 USD |
+0.6
|
CN¥3.29B 457.24M USD | CN¥2.05M 285.68K USD | CN¥19.83 2.76 USD | CN¥20.14 2.8 USD | CN¥3.29B 457.24M USD | 285.85 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.09 5.44 USD |
+2.2
|
CN¥3.29B 456.94M USD | CN¥1.99M 276.57K USD | CN¥38.07 5.29 USD | CN¥40.36 5.61 USD | CN¥3.29B 456.94M USD | 66.25 | CN¥0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||