結果ページ6 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
-1.69
|
HK$88.50M 11.32M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$88.50M 11.32M USD | 0 | HK$0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 102.30K 76.67K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hillcrest Energy HLRTF | $0.09 — |
-5.3
|
$8.75M — | $31.50K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.06 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
-6.25
|
SGD 11.56M 8.66M USD | SGD 2.83M 2.12M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 11.56M 8.66M USD | 0 | SGD 0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$130.24K 96.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
+0.2
|
NT$260.09M 8.26M USD | NT$47.51K 1.51K USD | NT$9.51 0.3 USD | NT$9.99 0.32 USD | NT$260.09M 8.26M USD | 0 | -NT$1.41 -0.04 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0051 USD |
-6.98
|
HK$63.80M 8.16M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$63.80M 8.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-1.89
|
CA$9.74M 7.23M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.74M 7.23M USD | 8.66 | CA$0.03 0.02 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.95M — | $19.00 — | $0.18 — | $0.18 — | $6.95M — | 9.15 | $0.02 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 25.23M 5.36M USD | MYR 78.00K 16.59K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
+9.09
|
CA$6.28M 4.66M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| American Aires AAIRF | $0.04 — |
-9.75
|
$4.48M — | $50.34K — | $0.04 — | $0.05 — | $4.48M — | 0 | -$0.07 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 1.24M 264.11K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.95M 3.71M USD | SGD 3.74M 2.8M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.051 | SGD 0.62 0.46 USD | ||
| Viper Networks VPER | $0.00 — |
+10
|
$3.61M — | $692.50K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 142.30K 4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Integrated Media Technology IMTE | $0.87 — |
-5.22
|
$3.15M — | $55.20K — | $0.86 — | $0.91 — | $3.15M — | 0 | -$5.55 — | ||
| RocTool S.A. ALROC.PA | €0.18 0.2 USD |
-0.28
|
€2.23M 2.44M USD | €224.46K 245.36K USD | €0.17 0.18 USD | €0.18 0.2 USD | €2.23M 2.44M USD | 0 | -€0.38 -0.4 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 2.50K 531.58 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
-33.33
|
$1.39M — | $199.15K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | ||
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
+0.07
|
MX$3.18T 188.48B USD | MX$176.00 10.42 USD | MX$2,477.78 146.71 USD | MX$2,484.00 147.08 USD | MX$3.18T 188.48B USD | 45.04 | MX$55.01 3.26 USD | ||
| Amphenol Corporation A1PH34.SA | R$360.35 73.04 USD |
+0.62
|
R$916.14B 185.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.14B 185.69B USD | 45.27 | R$7.96 1.61 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€144.37B 157.81B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €144.37B 157.81B USD | 45.71 | €2.58 2.82 USD | ||
| Amphenol Corporation APH.VI | €117.16 128.07 USD |
+0.1
|
€143.41B 156.77B USD | €453.00 495.19 USD | €110.74 121.05 USD | €117.16 128.07 USD | €143.41B 156.77B USD | 45.23 | €2.59 2.83 USD | ||
| Corning Incorporated GLW.BA | ARS 30,880.00 36.5 USD |
+2.67
|
ARS 99.46T 117.56B USD | ARS 3.23K 3.81 USD | ARS 29,580.00 34.96 USD | ARS 31,160.00 36.83 USD | ARS 99.46T 117.56B USD | 3.51 | ARS 8.79K 10.38 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€97.12B 106.17B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €97.12B 106.17B USD | 17.70 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
+0.5
|
MX$1.40T 82.8B USD | MX$10.00 0.59 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.40T 82.8B USD | 52.90 | MX$28.60 1.69 USD | ||
| Corning Incorporated G1LW34.SA | R$439.45 89.07 USD |
-7.32
|
R$402.46B 81.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.46B 81.57B USD | 53.20 | R$8.26 1.67 USD | ||
| Corning Incorporated GLW.VI | €71.99 78.69 USD |
-7.46
|
€61.72B 67.47B USD | €0.00 0 USD | €68.79 75.2 USD | €71.99 78.69 USD | €61.72B 67.47B USD | 53.32 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.70 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €71.38 78.03 USD |
+0.79
|
€61.20B 66.9B USD | €118.00 128.99 USD | €69.32 75.78 USD | €71.38 78.03 USD | €61.20B 66.9B USD | 53.26 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.05 18.64 USD |
-2.57
|
€32.16B 35.16B USD | €90.00 98.38 USD | €17.05 18.64 USD | €17.05 18.64 USD | €32.16B 35.16B USD | 24.01 | €0.71 0.78 USD | ||
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+1.55
|
€27.02B 29.53B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €27.02B 29.53B USD | 25.68 | €0.51 0.56 USD | ||
| TDK Corporation TDK.F | €14.01 15.31 USD |
+0.04
|
€27.02B 29.53B USD | €52.00 56.84 USD | €14.01 15.31 USD | €14.04 15.34 USD | €27.02B 29.53B USD | 27.47 | €0.51 0.56 USD | ||
| Flex Ltd. FXI.F | €49.79 54.42 USD |
-2.82
|
€18.99B 20.76B USD | €110.00 120.24 USD | €49.79 54.42 USD | €50.48 55.18 USD | €18.99B 20.76B USD | 25.53 | €1.95 2.13 USD | ||
| Jabil Inc. JBL.F | €173.90 190.1 USD |
-1.33
|
€18.60B 20.34B USD | €20.00 21.86 USD | €168.25 183.92 USD | €173.90 190.1 USD | €18.60B 20.34B USD | 34.09 | €5.10 5.57 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩188,400 142.21 USD |
-3.38
|
₩26T 19.72B USD | ₩12K 9.07 USD | ₩185,300 139.87 USD | ₩193,000 145.68 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩315,000 237.77 USD |
-5.83
|
₩26T 19.72B USD | ₩562K 424.17 USD | ₩315,000 237.77 USD | ₩324,500 244.94 USD | ₩26T 19.72B USD | 0 | ₩0 0 USD | ||
| Fabrinet FAN.F | €328.40 358.99 USD |
-14.57
|
€12.44B 13.6B USD | €20.00 21.86 USD | €328.40 358.99 USD | €336.50 367.84 USD | €12.44B 13.6B USD | 39.37 | €8.34 9.12 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩213,000 160.78 USD |
-3.84
|
₩16T 12.38B USD | ₩633K 477.51 USD | ₩212,000 160.03 USD | ₩216,500 163.42 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩98,000 73.97 USD |
-4.76
|
₩16T 12.38B USD | ₩34K 25.8 USD | ₩98,000 73.97 USD | ₩101,300 76.46 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.29B — | $400.00 — | $91.37 — | $91.43 — | $12.29B — | 44.18 | $1.53 — | ||
| Ibiden Co.,Ltd. IBI.F | €68.00 74.33 USD |
-9.93
|
€10.60B 11.59B USD | €35.00 38.26 USD | €68.00 74.33 USD | €69.00 75.43 USD | €10.60B 11.59B USD | 51.51 | €1.32 1.44 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,466.30 259.71 USD |
+0.22
|
₹956.80B 11.58B USD | ₹3.14K 38.04 USD | ₹21,325.00 258 USD | ₹21,601.10 261.34 USD | ₹956.80B 11.58B USD | 129.87 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,466.00 259.7 USD |
+0.24
|
₹956.79B 11.58B USD | ₹62.13K 751.61 USD | ₹21,315.00 257.88 USD | ₹21,619.00 261.55 USD | ₹956.79B 11.58B USD | 129.86 | ₹165.29 2 USD | ||
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $226.97 — |
+1.73
|
$10.23B — | $27.00 — | $225.07 — | $228.07 — | $10.23B — | 16.23 | $13.98 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.48 — |
+0.55
|
$9.80B — | $350.00 — | $88.00 — | $88.44 — | $9.80B — | 21.01 | $4.21 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$9.80B — | $200.00 — | $11.30 — | $11.30 — | $9.80B — | 20.35 | $0.42 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.58 8.28 USD |
-0.5
|
€8.46B 9.24B USD | €1.58K 1.73K USD | €7.52 8.22 USD | €7.69 8.4 USD | €8.46B 9.24B USD | 21.04 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €137.30 150.09 USD |
+5.25
|
€7.49B 8.19B USD | €20.00 21.86 USD | €129.50 141.56 USD | €138.55 151.45 USD | €7.49B 8.19B USD | 35.84 | €3.83 4.19 USD | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
+0.62
|
€6.53B 7.14B USD | €288.00 314.82 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.53B 7.14B USD | 18.62 | €0.87 0.95 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩111,100 83.86 USD |
-6.95
|
₩9T 6.62B USD | ₩1M 1.08K USD | ₩110,200 83.18 USD | ₩115,500 87.18 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| TTM Technologies, Inc. TT1.F | €49.80 54.44 USD |
-17.69
|
€5.63B 6.15B USD | €38.00 41.54 USD | €49.80 54.44 USD | €53.50 58.48 USD | €5.63B 6.15B USD | 45.68 | €1.09 1.19 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | ||
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-1.94
|
€5.18B 5.66B USD | €66.00 72.15 USD | €202.00 220.81 USD | €204.00 223 USD | €5.18B 5.66B USD | 49.50 | €4.08 4.46 USD | ||
| Universal Display Corporation UVD.F | €99.82 109.12 USD |
-4.16
|
€4.80B 5.25B USD | €150.00 163.97 USD | €99.82 109.12 USD | €99.82 109.12 USD | €4.80B 5.25B USD | 25.01 | €3.99 4.36 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-2.24
|
€4.28B 4.68B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.28B 4.68B USD | 26.19 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.74 21.58 USD |
-4.45
|
€4.11B 4.49B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.74 21.58 USD | €4.11B 4.49B USD | 40.28 | €0.49 0.54 USD | ||
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.44B — | $648.00 — | $13.30 — | $13.30 — | $4.44B — | 22.54 | $0.59 — | ||
| OSI Systems, Inc. OS2.F | €230.00 251.42 USD |
-3.36
|
€4.00B 4.37B USD | €25.00 27.33 USD | €230.00 251.42 USD | €230.00 251.42 USD | €4.00B 4.37B USD | 30.22 | €7.61 8.32 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩242,500 183.05 USD |
-0.82
|
₩6T 4.37B USD | ₩159K 119.89 USD | ₩239,000 180.41 USD | ₩251,250 189.65 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥18,150 122.52 USD |
-0.14
|
¥606B 4.09B USD | ¥168K 1.13K USD | ¥18,050 121.84 USD | ¥18,360 123.94 USD | ¥606B 4.09B USD | 19.76 | ¥918 6.2 USD | ||
| VusionGroup S.A. S4M.F | €212.60 232.4 USD |
-0.65
|
€3.60B 3.94B USD | €15.00 16.4 USD | €212.60 232.4 USD | €212.60 232.4 USD | €3.60B 3.94B USD | 0 | -€0.81 -0.8 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,650 294.65 USD |
-5.48
|
¥570B 3.85B USD | ¥202K 1.36K USD | ¥43,300 292.29 USD | ¥45,540 307.41 USD | ¥570B 3.85B USD | 29.58 | ¥1K 9.96 USD | ||
| Vicor Corporation VCV.F | €77.50 84.72 USD |
+2.46
|
€3.41B 3.73B USD | €1.00 1.09 USD | €75.52 82.55 USD | €77.50 84.72 USD | €3.41B 3.73B USD | 49.36 | €1.57 1.72 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
-0.51
|
€3.38B 3.7B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.38B 3.7B USD | 19.31 | €5.10 5.57 USD | ||
| Plexus Corp. PX4.F | €119.00 130.08 USD |
-4.8
|
€3.25B 3.55B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.25B 3.55B USD | 22.11 | €5.38 5.88 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €239.50 261.81 USD |
-5.89
|
€3.18B 3.47B USD | €150.00 163.97 USD | €239.50 261.81 USD | €239.50 261.81 USD | €3.18B 3.47B USD | 29.17 | €8.21 8.97 USD | ||
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | ||
| Venture Corporation Limited VEMLY | $57.81 — |
0
|
$3.33B — | $61.00 — | $55.23 — | $55.23 — | $3.33B — | 18.58 | $3.11 — | ||
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | ||
| Venture Corporation Limited VEM.F | €9.60 10.49 USD |
-3.03
|
€2.87B 3.14B USD | €156.00 170.53 USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.87B 3.14B USD | 17.77 | €0.54 0.59 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,599 37.79 USD |
-1.36
|
¥427B 2.88B USD | ¥431K 2.91K USD | ¥5,540 37.4 USD | ¥5,640 38.07 USD | ¥427B 2.88B USD | 0 | -¥78 -0.5 USD | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.76B — | $1.20K — | $23.75 — | $24.17 — | $2.76B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $86.45 — |
0
|
$2.70B — | $1.00 — | $90.65 — | $90.65 — | $2.70B — | 108.06 | $0.80 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.94
|
€2.38B 2.6B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.38B 2.6B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.10 19.79 USD |
-1.09
|
€2.30B 2.51B USD | €138.00 150.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.30B 2.51B USD | 106.47 | €0.17 0.19 USD | ||
| Alps Alpine APELY | $23.65 — |
-3.27
|
$2.50B — | $76.00 — | $27.27 — | $28.44 — | $2.50B — | 7.48 | $3.16 — | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.16B 2.36B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.16B 2.36B USD | 7.94 | €1.36 1.49 USD | ||
| ULVAC, Inc. 6728.T | ¥6,797 45.88 USD |
-2.82
|
¥344B 2.32B USD | ¥290K 1.96K USD | ¥6,734 45.46 USD | ¥6,904 46.6 USD | ¥344B 2.32B USD | 20.08 | ¥338 2.28 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| PG Electroplast Limited PGEL.BO | ₹577.95 6.99 USD |
+3.28
|
₹164.18B 1.99B USD | ₹1.12M 13.49K USD | ₹528.00 6.39 USD | ₹582.00 7.04 USD | ₹164.18B 1.99B USD | 63.72 | ₹9.07 0.11 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.10 | $0.54 — | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,200 35.63 USD |
-4.65
|
₩2T 1.87B USD | ₩1M 1.11K USD | ₩46,600 35.18 USD | ₩48,850 36.87 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,450 10.15 USD |
-3.58
|
₩2T 1.87B USD | ₩21K 15.83 USD | ₩13,310 10.05 USD | ₩13,820 10.43 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,880 66.69 USD |
-8.26
|
¥276B 1.87B USD | ¥440K 2.97K USD | ¥9,860 66.56 USD | ¥10,530 71.08 USD | ¥276B 1.87B USD | 14.10 | ¥700 4.73 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.65B 1.8B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.65B 1.8B USD | 26.30 | €0.46 0.5 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩31,450 23.74 USD |
-3.53
|
₩2T 1.75B USD | ₩233K 175.59 USD | ₩31,250 23.59 USD | ₩33,600 25.36 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Bel Fuse Inc. BF2A.F | €98.50 107.67 USD |
-8.8
|
€1.56B 1.7B USD | €49.00 53.56 USD | €98.50 107.67 USD | €100.00 109.31 USD | €1.56B 1.7B USD | 23.17 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2B.F | €125.00 136.64 USD |
-5.3
|
€1.56B 1.7B USD | €27.00 29.51 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.56B 1.7B USD | 29.41 | €4.25 4.65 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.54B 1.68B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.54B 1.68B USD | 13.97 | €3.90 4.26 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,490 111.31 USD |
-6.09
|
¥231B 1.56B USD | ¥488K 3.29K USD | ¥16,170 109.15 USD | ¥17,150 115.77 USD | ¥231B 1.56B USD | 18.72 | ¥881 5.94 USD | ||
| Benchmark Electronics, Inc. BMU.F | €36.80 40.23 USD |
-5.15
|
€1.33B 1.45B USD | €97.00 106.03 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.33B 1.45B USD | 42.29 | €0.87 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||