国：中国 取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.65 8.15 USD |
-2.23
|
CN¥142.47B 19.81B USD | CN¥37.67M 5.24M USD | CN¥58.05 8.07 USD | CN¥60.88 8.46 USD | CN¥142.47B 19.81B USD | 50.56 | CN¥1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.10 13.5 USD |
-3.83
|
CN¥80.77B 11.23B USD | CN¥14.16M 1.97M USD | CN¥97.00 13.49 USD | CN¥103.60 14.4 USD | CN¥80.77B 11.23B USD | 65.60 | CN¥1.48 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.89 9.3 USD |
-4.31
|
CN¥65.87B 9.16B USD | CN¥29.07M 4.04M USD | CN¥65.90 9.16 USD | CN¥71.30 9.91 USD | CN¥65.87B 9.16B USD | 50.67 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.51 2.85 USD |
-2.24
|
CN¥61.73B 8.58B USD | CN¥34.94M 4.86M USD | CN¥20.20 2.81 USD | CN¥21.11 2.94 USD | CN¥61.73B 8.58B USD | 62.15 | CN¥0.33 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.45 1.59 USD |
-3.78
|
CN¥48.93B 6.8B USD | CN¥168.47M 23.42M USD | CN¥11.38 1.58 USD | CN¥12.00 1.67 USD | CN¥48.93B 6.8B USD | 127.22 | CN¥0.09 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.21 3.09 USD |
-3.35
|
CN¥48.88B 6.8B USD | CN¥21.68M 3.02M USD | CN¥22.01 3.06 USD | CN¥23.13 3.22 USD | CN¥48.88B 6.8B USD | 30.42 | CN¥0.73 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥39.08B 5.43B USD | CN¥121.42M 16.88M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.02 10.85 USD |
-2.66
|
CN¥35.91B 4.99B USD | CN¥4.37M 607.47K USD | CN¥77.68 10.8 USD | CN¥81.68 11.36 USD | CN¥35.91B 4.99B USD | 45.09 | CN¥1.73 0.24 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.15 5.86 USD |
-0.12
|
CN¥30.37B 4.22B USD | CN¥20.39M 2.84M USD | CN¥41.73 5.8 USD | CN¥43.40 6.03 USD | CN¥30.37B 4.22B USD | 36.97 | CN¥1.14 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.87 8.32 USD |
+0.88
|
CN¥27.15B 3.78B USD | CN¥8.31M 1.16M USD | CN¥58.45 8.13 USD | CN¥60.26 8.38 USD | CN¥27.15B 3.78B USD | 89.35 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥27.05B 3.76B USD | CN¥244.13M 33.94M USD | CN¥6.08 0.85 USD | CN¥6.72 0.93 USD | CN¥27.05B 3.76B USD | 336.00 | CN¥0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥118.00 16.41 USD |
-0.77
|
CN¥26.55B 3.69B USD | CN¥2.43M 337.77K USD | CN¥117.75 16.37 USD | CN¥119.48 16.61 USD | CN¥26.55B 3.69B USD | 23.00 | CN¥5.13 0.71 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥21.49B 2.99B USD | CN¥18.92M 2.63M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥21.49B 2.99B USD | 54.45 | CN¥0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥65.20 9.07 USD |
+3.21
|
CN¥15.84B 2.2B USD | CN¥15.98M 2.22M USD | CN¥63.79 8.87 USD | CN¥67.39 9.37 USD | CN¥15.84B 2.2B USD | 2173.33 | CN¥0.03 0.004 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.16 4.61 USD |
-1.16
|
CN¥15.77B 2.19B USD | CN¥7.46M 1.04M USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥15.77B 2.19B USD | 53.48 | CN¥0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥118.03 16.41 USD |
-3.02
|
CN¥15.55B 2.16B USD | CN¥4.26M 591.98K USD | CN¥117.55 16.34 USD | CN¥124.89 17.37 USD | CN¥15.55B 2.16B USD | 75.66 | CN¥1.56 0.22 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.05 9.18 USD |
-0.45
|
CN¥15.51B 2.16B USD | CN¥3.30M 458.61K USD | CN¥65.02 9.04 USD | CN¥67.49 9.38 USD | CN¥15.51B 2.16B USD | 98.58 | CN¥0.67 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.59 16.49 USD |
-3.59
|
CN¥14.50B 2.02B USD | CN¥1.13M 157.45K USD | CN¥118.14 16.43 USD | CN¥124.77 17.35 USD | CN¥14.50B 2.02B USD | 77.00 | CN¥1.54 0.21 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥6.47M 899.42K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.21 4.06 USD |
-0.68
|
CN¥13.01B 1.81B USD | CN¥1.91M 266.13K USD | CN¥29.13 4.05 USD | CN¥29.81 4.14 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.67 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.92 1.38 USD |
+0.2
|
CN¥12.24B 1.7B USD | CN¥27.83M 3.87M USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥12.24B 1.7B USD | 496.00 | CN¥0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.14 1.69 USD |
-0.74
|
CN¥11.47B 1.59B USD | CN¥10.21M 1.42M USD | CN¥12.13 1.69 USD | CN¥12.30 1.71 USD | CN¥11.47B 1.59B USD | 71.41 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.53 3.83 USD |
-0.86
|
CN¥11.31B 1.57B USD | CN¥1.63M 226.24K USD | CN¥27.52 3.83 USD | CN¥28.40 3.95 USD | CN¥11.31B 1.57B USD | 41.08 | CN¥0.67 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.12 6.69 USD |
-0.46
|
CN¥11.12B 1.55B USD | CN¥4.34M 603.93K USD | CN¥48.01 6.68 USD | CN¥48.86 6.79 USD | CN¥11.12B 1.55B USD | 44.55 | CN¥1.08 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
-1.97
|
CN¥10.94B 1.52B USD | CN¥12.97M 1.8M USD | CN¥10.95 1.52 USD | CN¥11.26 1.57 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.67 3.01 USD |
-1.54
|
CN¥10.88B 1.51B USD | CN¥10.68M 1.49M USD | CN¥21.44 2.98 USD | CN¥22.98 3.2 USD | CN¥10.88B 1.51B USD | 40.88 | CN¥0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥65.12 9.05 USD |
-0.03
|
CN¥10.23B 1.42B USD | CN¥5.02M 697.55K USD | CN¥62.65 8.71 USD | CN¥66.26 9.21 USD | CN¥10.23B 1.42B USD | 40.95 | CN¥1.59 0.22 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.26 3.37 USD |
-1.22
|
CN¥9.70B 1.35B USD | CN¥4.04M 561.79K USD | CN¥24.20 3.36 USD | CN¥25.08 3.49 USD | CN¥9.70B 1.35B USD | 105.47 | CN¥0.23 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.32 1.3 USD |
-0.75
|
CN¥9.30B 1.29B USD | CN¥4.99M 693.9K USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥9.30B 1.29B USD | 186.40 | CN¥0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.76 1.64 USD |
-2.89
|
CN¥9.00B 1.25B USD | CN¥27.88M 3.88M USD | CN¥11.73 1.63 USD | CN¥12.12 1.69 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.84 3.87 USD |
+0.51
|
CN¥8.76B 1.22B USD | CN¥3.69M 512.41K USD | CN¥27.68 3.85 USD | CN¥28.40 3.95 USD | CN¥8.76B 1.22B USD | 40.34 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.61 2.03 USD |
-2.92
|
CN¥8.66B 1.2B USD | CN¥54.20M 7.54M USD | CN¥14.60 2.03 USD | CN¥15.20 2.11 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.60 2.73 USD |
-1.06
|
CN¥7.91B 1.1B USD | CN¥4.98M 692.39K USD | CN¥19.32 2.69 USD | CN¥20.10 2.79 USD | CN¥7.91B 1.1B USD | 32.13 | CN¥0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥50.13 6.97 USD |
-3.43
|
CN¥7.61B 1.06B USD | CN¥4.44M 617.69K USD | CN¥49.10 6.83 USD | CN¥51.95 7.22 USD | CN¥7.61B 1.06B USD | 200.52 | CN¥0.25 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.77 1.64 USD |
-1.42
|
CN¥7.42B 1.03B USD | CN¥24.74M 3.44M USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.55 3.83 USD |
-3.54
|
CN¥7.22B 1B USD | CN¥19.82M 2.76M USD | CN¥27.37 3.81 USD | CN¥28.18 3.92 USD | CN¥7.22B 1B USD | 37.73 | CN¥0.73 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.24 2.4 USD |
-0.92
|
CN¥6.87B 955.92M USD | CN¥4.37M 606.94K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.87B 955.92M USD | 30.78 | CN¥0.56 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥66.86 9.3 USD |
-6.48
|
CN¥6.83B 949.48M USD | CN¥1.73M 240.87K USD | CN¥66.61 9.26 USD | CN¥71.49 9.94 USD | CN¥6.83B 949.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.93 4.16 USD |
+0.23
|
CN¥6.72B 934.85M USD | CN¥4.40M 612.02K USD | CN¥29.81 4.14 USD | CN¥31.06 4.32 USD | CN¥6.72B 934.85M USD | 0 | -CN¥0.64 -0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.09 5.99 USD |
+0.02
|
CN¥6.12B 850.91M USD | CN¥7.77M 1.08M USD | CN¥42.86 5.96 USD | CN¥44.28 6.16 USD | CN¥6.12B 850.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.81 5.26 USD |
-1.28
|
CN¥6.07B 843.48M USD | CN¥2.10M 292.03K USD | CN¥37.37 5.2 USD | CN¥38.63 5.37 USD | CN¥6.07B 843.48M USD | 27.20 | CN¥1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.09 8.77 USD |
-1.34
|
CN¥6.01B 836.13M USD | CN¥920.38K 127.97K USD | CN¥62.68 8.72 USD | CN¥64.60 8.98 USD | CN¥6.01B 836.13M USD | 101.75 | CN¥0.62 0.09 USD | |
| Beken Corporation 603068.SS | CN¥36.86 5.13 USD |
-0.83
|
CN¥5.54B 770.95M USD | CN¥2.26M 313.92K USD | CN¥36.81 5.12 USD | CN¥37.49 5.21 USD | CN¥5.54B 770.95M USD | 283.53 | CN¥0.13 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥5.35B 744.42M USD | CN¥25.69M 3.57M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥5.35B 744.42M USD | 22.67 | CN¥0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.25 1.15 USD |
+0.61
|
CN¥5.20B 723.49M USD | CN¥41.89M 5.82M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.20B 723.49M USD | 45.83 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.69 8.72 USD |
+1.18
|
CN¥5.16B 718.01M USD | CN¥2.23M 310.64K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.16B 718.01M USD | 0 | -CN¥0.97 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.06 6.96 USD |
+0.32
|
CN¥5.03B 699.9M USD | CN¥809.98K 112.62K USD | CN¥49.65 6.9 USD | CN¥50.58 7.03 USD | CN¥5.03B 699.9M USD | 31.48 | CN¥1.59 0.22 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.13 1.55 USD |
-1.07
|
CN¥4.75B 660.51M USD | CN¥14.20M 1.97M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥4.75B 660.51M USD | 278.25 | CN¥0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥4.72B 656.75M USD | CN¥2.24M 311.53K USD | CN¥11.49 1.6 USD | CN¥11.71 1.63 USD | CN¥4.72B 656.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.40 5.76 USD |
-2.45
|
CN¥4.56B 633.58M USD | CN¥1.80M 250.06K USD | CN¥41.22 5.73 USD | CN¥43.35 6.03 USD | CN¥4.56B 633.58M USD | 0 | -CN¥0.23 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.67 4.68 USD |
+1.02
|
CN¥4.53B 629.59M USD | CN¥2.85M 395.89K USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥4.53B 629.59M USD | 74.82 | CN¥0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.21 2.95 USD |
+1
|
CN¥4.51B 627.67M USD | CN¥2.66M 370.04K USD | CN¥20.90 2.91 USD | CN¥21.40 2.98 USD | CN¥4.51B 627.67M USD | 92.21 | CN¥0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.70 5.94 USD |
+1.18
|
CN¥4.27B 593.72M USD | CN¥2.75M 381.95K USD | CN¥42.32 5.88 USD | CN¥43.99 6.12 USD | CN¥4.27B 593.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.82 1.78 USD |
+0.23
|
CN¥4.18B 581.68M USD | CN¥4.68M 651.05K USD | CN¥12.79 1.78 USD | CN¥12.95 1.8 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.07 1.12 USD |
0
|
CN¥4.07B 566.37M USD | CN¥20.42M 2.84M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.07B 566.37M USD | 32.28 | CN¥0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.67 3.71 USD |
+0.91
|
CN¥3.95B 549.42M USD | CN¥1.42M 198.03K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥3.95B 549.42M USD | 59.26 | CN¥0.45 0.06 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.22 1 USD |
+0.98
|
CN¥3.82B 531.14M USD | CN¥19.10M 2.66M USD | CN¥7.14 0.99 USD | CN¥7.30 1.02 USD | CN¥3.82B 531.14M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.21 4.2 USD |
-4.34
|
CN¥3.63B 504.06M USD | CN¥3.82M 531.6K USD | CN¥30.00 4.17 USD | CN¥31.94 4.44 USD | CN¥3.63B 504.06M USD | 0 | -CN¥1.59 -0.2 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.18 1.83 USD |
+0.76
|
CN¥3.51B 488.07M USD | CN¥2.48M 344.4K USD | CN¥13.08 1.82 USD | CN¥13.22 1.84 USD | CN¥3.51B 488.07M USD | 20.92 | CN¥0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.82 5.4 USD |
-1.52
|
CN¥3.26B 453.79M USD | CN¥1.59M 221.63K USD | CN¥38.69 5.38 USD | CN¥40.20 5.59 USD | CN¥3.26B 453.79M USD | 65.79 | CN¥0.59 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.01 2.09 USD |
+0.07
|
CN¥2.70B 375.67M USD | CN¥3.37M 468.64K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.70B 375.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.73 2.6 USD |
-0.64
|
CN¥2.50B 347.39M USD | CN¥1.63M 227.18K USD | CN¥18.66 2.59 USD | CN¥19.35 2.69 USD | CN¥2.50B 347.39M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}