取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (61)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $23.98 3.33 USD |
+2.57
|
$58.26B 8.1B USD | $17.27M 2.4M USD | $23.4 3.25 USD | $24.46 3.4 USD | $58.26B 8.1B USD | 32.84 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.28 1.99 USD |
+0.07
|
$37.14B 5.16B USD | $2.23M 309.71K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.14B 5.16B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
+2.84
|
$29.88B 4.15B USD | $30.74M 4.27M USD | $2.1 0.29 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
+1.05
|
$29.69B 4.13B USD | $7.31M 1.02M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
+1.67
|
$29.32B 4.08B USD | $9.69M 1.35M USD | $9.47 1.32 USD | $9.73 1.35 USD | $29.32B 4.08B USD | 74.84 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.63 3.98 USD |
+3.51
|
$26.71B 3.71B USD | $11.79M 1.64M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.71B 3.71B USD | 21.52 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $55.25 7.68 USD |
+1.01
|
$25.06B 3.48B USD | $2.59M 359.71K USD | $54.41 7.57 USD | $55.25 7.68 USD | $25.06B 3.48B USD | 69.93 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.88 7.49 USD |
-0.41
|
$24.51B 3.41B USD | $6.02M 836.48K USD | $51.74 7.19 USD | $54.48 7.58 USD | $24.51B 3.41B USD | 42.76 | $1.26 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
+1.37
|
$23.83B 3.31B USD | $7.25M 1.01M USD | $6.54 0.91 USD | $6.66 0.93 USD | $23.83B 3.31B USD | 18.97 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.35 14.65 USD |
+0.48
|
$23.7B 3.3B USD | $744.3K 103.49K USD | $104.24 14.49 USD | $105.65 14.69 USD | $23.7B 3.3B USD | 22.80 | $4.62 0.64 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.91 3.6 USD |
+4.73
|
$21.55B 3B USD | $11.83M 1.64M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.55B 3B USD | 64.77 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $6.92M 962.87K USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.78 3.58 USD |
+1.78
|
$18.57B 2.58B USD | $10.63M 1.48M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.57B 2.58B USD | 23.43 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.38 0.61 USD |
+1.62
|
$18.27B 2.54B USD | $44.71M 6.22M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.27B 2.54B USD | 73.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.78 5.25 USD |
+1.92
|
$17.97B 2.5B USD | $2.41M 335.07K USD | $36.75 5.11 USD | $37.91 5.27 USD | $17.97B 2.5B USD | 87.86 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.5 2.99 USD |
+0.42
|
$15.37B 2.14B USD | $4.09M 568.21K USD | $21.23 2.95 USD | $21.53 2.99 USD | $15.37B 2.14B USD | 51.19 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.66 5.65 USD |
-0.22
|
$14.02B 1.95B USD | $2.05M 285.3K USD | $40.03 5.57 USD | $41 5.7 USD | $14.02B 1.95B USD | 43.72 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53 7.37 USD |
+0.44
|
$12.25B 1.7B USD | $2.23M 310.14K USD | $52.35 7.28 USD | $53.1 7.38 USD | $12.25B 1.7B USD | 79.10 | $0.67 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
+0.3
|
$11.03B 1.53B USD | $2.32M 322.03K USD | $3.24 0.45 USD | $3.32 0.46 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.08 3.35 USD |
+0.96
|
$10.72B 1.49B USD | $1.01M 140.66K USD | $23.68 3.29 USD | $24.35 3.39 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.6 12.18 USD |
+2.26
|
$10.71B 1.49B USD | $657.12K 91.37K USD | $84.9 11.8 USD | $88.8 12.35 USD | $10.71B 1.49B USD | 88.48 | $0.99 0.14 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.74 1.49 USD |
+0.19
|
$10.15B 1.41B USD | $4.78M 664.21K USD | $10.68 1.48 USD | $10.81 1.5 USD | $10.15B 1.41B USD | 71.59 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.96 5.7 USD |
+3.1
|
$9.94B 1.38B USD | $2.15M 298.5K USD | $39.58 5.5 USD | $40.96 5.7 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.41 10.21 USD |
-0.64
|
$9.67B 1.34B USD | $2.03M 281.99K USD | $72.68 10.11 USD | $74.14 10.31 USD | $9.67B 1.34B USD | 55.61 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.59 1.19 USD |
+2.02
|
$8.58B 1.19B USD | $7.59M 1.06M USD | $8.44 1.17 USD | $8.68 1.21 USD | $8.58B 1.19B USD | 19.52 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.12 1.55 USD |
+0.27
|
$8.54B 1.19B USD | $2.48M 344.18K USD | $10.94 1.52 USD | $11.17 1.55 USD | $8.54B 1.19B USD | 48.34 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.13 1.27 USD |
+0.55
|
$8.34B 1.16B USD | $3.48M 483.45K USD | $9.07 1.26 USD | $9.17 1.28 USD | $8.34B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.44 0.9 USD |
+0.62
|
$7.94B 1.1B USD | $3.61M 501.62K USD | $6.39 0.89 USD | $6.45 0.9 USD | $7.94B 1.1B USD | 92.00 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.75 2.47 USD |
+0.74
|
$7.29B 1.01B USD | $1.05M 145.31K USD | $17.51 2.43 USD | $17.78 2.47 USD | $7.29B 1.01B USD | 41.27 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.47 7.16 USD |
+1.74
|
$7.23B 1.01B USD | $1.46M 202.39K USD | $50.53 7.03 USD | $52.35 7.28 USD | $7.23B 1.01B USD | 32.78 | $1.57 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.27 3.65 USD |
-1.72
|
$7.01B 974.53M USD | $2.4M 334.13K USD | $25.46 3.54 USD | $26.6 3.7 USD | $7.01B 974.53M USD | 43.78 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.76 1.91 USD |
+0.44
|
$6.91B 960.47M USD | $926.2K 128.78K USD | $13.68 1.9 USD | $13.85 1.93 USD | $6.91B 960.47M USD | 16.57 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.52 2.02 USD |
+0.07
|
$5.86B 814.26M USD | $302.92K 42.12K USD | $14.41 2 USD | $14.54 2.02 USD | $5.86B 814.26M USD | 33.00 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.41 3.12 USD |
+1.96
|
$5.83B 809.93M USD | $5.18M 720.2K USD | $21.85 3.04 USD | $22.47 3.12 USD | $5.83B 809.93M USD | 93.37 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.24 1.98 USD |
+0.92
|
$5.71B 794.23M USD | $859.15K 119.46K USD | $14.02 1.95 USD | $14.28 1.99 USD | $5.71B 794.23M USD | 24.98 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.46 1.18 USD |
+0.36
|
$5.02B 697.54M USD | $4.01M 557.52K USD | $8.35 1.16 USD | $8.47 1.18 USD | $5.02B 697.54M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.72 3.02 USD |
+0.6
|
$4.85B 674.91M USD | $1.93M 267.83K USD | $21.11 2.94 USD | $21.86 3.04 USD | $4.85B 674.91M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.1 5.71 USD |
+3.01
|
$4.8B 667.69M USD | $1.2M 166.83K USD | $39.61 5.51 USD | $41.2 5.73 USD | $4.8B 667.69M USD | 0 | -$0.02 -0.002 USD | |
| Beken Corporation 603068.SS | $31.15 4.33 USD |
+0.19
|
$4.69B 651.52M USD | $896.1K 124.6K USD | $30.84 4.29 USD | $31.31 4.35 USD | $4.69B 651.52M USD | 0 | -$0.26 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.75 6.78 USD |
+1.33
|
$4.65B 646.08M USD | $636.8K 88.54K USD | $47.6 6.62 USD | $48.95 6.81 USD | $4.65B 646.08M USD | 118.90 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.26 1.01 USD |
+0.14
|
$4.58B 636.36M USD | $3.32M 461.25K USD | $7.21 1 USD | $7.3 1.02 USD | $4.58B 636.36M USD | 0 | -$0.97 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.53 2.85 USD |
+3.11
|
$4.37B 607.54M USD | $1.84M 255.17K USD | $19.8 2.75 USD | $20.56 2.86 USD | $4.37B 607.54M USD | 78.96 | $0.26 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.63 0.92 USD |
+0.15
|
$4.18B 581.42M USD | $2.62M 364.25K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.18B 581.42M USD | 44.20 | $0.15 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.47 5.63 USD |
-1.12
|
$4.13B 574.72M USD | $137.24K 19.08K USD | $40.1 5.58 USD | $40.99 5.7 USD | $4.13B 574.72M USD | 56.20 | $0.72 0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.42 3.67 USD |
-0.26
|
$3.91B 544.27M USD | $491.6K 68.35K USD | $26.03 3.62 USD | $26.6 3.7 USD | $3.91B 544.27M USD | 57.43 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.4 4.64 USD |
-1.15
|
$3.68B 511.15M USD | $313.28K 43.56K USD | $33 4.59 USD | $34.01 4.73 USD | $3.68B 511.15M USD | 1113.33 | $0.03 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $36.71 5.1 USD |
+0.96
|
$3.67B 510.94M USD | $752.1K 104.57K USD | $35.88 4.99 USD | $37.3 5.19 USD | $3.67B 510.94M USD | 32.48 | $1.13 0.16 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.13 3.77 USD |
-0.73
|
$3.65B 507.3M USD | $628.25K 87.35K USD | $26.87 3.74 USD | $27.68 3.85 USD | $3.65B 507.3M USD | 50.24 | $0.54 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.2 1 USD |
+0.14
|
$3.65B 507.18M USD | $3.89M 541.17K USD | $7.16 1 USD | $7.24 1.01 USD | $3.65B 507.18M USD | 30.00 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.17 3.5 USD |
+0.48
|
$3.57B 497M USD | $1.86M 258.75K USD | $24.72 3.44 USD | $25.26 3.51 USD | $3.57B 497M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.84 3.04 USD |
+1.11
|
$3.5B 487.21M USD | $283.7K 39.45K USD | $21.46 2.98 USD | $21.88 3.04 USD | $3.5B 487.21M USD | 20.60 | $1.06 0.15 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.38 1.17 USD |
+0.6
|
$3.41B 473.92M USD | $1.16M 161.04K USD | $8.25 1.15 USD | $8.41 1.17 USD | $3.41B 473.92M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.92 1.1 USD |
-0.63
|
$3.38B 470.01M USD | $2.87M 398.7K USD | $7.86 1.09 USD | $8.02 1.12 USD | $3.38B 470.01M USD | 44.00 | $0.18 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.33 1.71 USD |
-0.48
|
$3.28B 456.59M USD | $1.25M 173.71K USD | $12.29 1.71 USD | $12.48 1.74 USD | $3.28B 456.59M USD | 20.55 | $0.6 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.73 1.35 USD |
+0.93
|
$3.18B 441.48M USD | $1.66M 231.01K USD | $9.6 1.33 USD | $9.75 1.36 USD | $3.18B 441.48M USD | 0 | -$0.09 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.45 0.62 USD |
+1.6
|
$3.09B 429.66M USD | $1.72M 238.6K USD | $4.36 0.61 USD | $4.51 0.63 USD | $3.09B 429.66M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.73 0.8 USD |
-0.17
|
$3.03B 421.53M USD | $1.72M 239.43K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.03B 421.53M USD | 0 | -$0.05 -0.006 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.57 1.89 USD |
+0.15
|
$2.44B 339.63M USD | $680.68K 94.64K USD | $13.35 1.86 USD | $13.58 1.89 USD | $2.44B 339.63M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.62 4.12 USD |
-1.37
|
$2.39B 332.56M USD | $260.08K 36.16K USD | $29.5 4.1 USD | $30.17 4.19 USD | $2.39B 332.56M USD | 0 | -$1.14 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.23 3.65 USD |
-0.34
|
$2.21B 306.61M USD | $179.69K 24.99K USD | $26.02 3.62 USD | $26.36 3.67 USD | $2.21B 306.61M USD | 23.21 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $11.98 1.67 USD |
-0.17
|
$1.6B 222.19M USD | $975.86K 135.69K USD | $11.85 1.65 USD | $12.07 1.68 USD | $1.6B 222.19M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.65 2.18 USD |
-0.19
|
$1.56B 217.6M USD | $136.4K 18.97K USD | $15.61 2.17 USD | $15.88 2.21 USD | $1.56B 217.6M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.61 1.75 USD |
-0.16
|
$1.51B 210.4M USD | $753.72K 104.8K USD | $12.48 1.74 USD | $12.71 1.77 USD | $1.51B 210.4M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}