結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,555 2.68 USD |
+1.28
|
$727.59B 549.22M USD | $41.55K 31.36 USD | $3,465 2.62 USD | $3,570 2.69 USD | $727.59B 549.22M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,400 18.42 USD |
+1.04
|
$725.28B 547.47M USD | $122K 92.09 USD | $23,450 17.7 USD | $24,800 18.72 USD | $725.28B 547.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.52
|
$701.61B 529.6M USD | $342 0.26 USD | $28,700 21.66 USD | $28,950 21.85 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
-0.51
|
$700.73B 528.94M USD | $100.63K 75.96 USD | $28,700 21.66 USD | $30,150 22.76 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,620 8.77 USD |
+3.29
|
$697.25B 526.31M USD | $462.89K 349.41 USD | $11,220 8.47 USD | $11,690 8.82 USD | $697.25B 526.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,980 4.51 USD |
+1.36
|
$678.5B 512.15M USD | $12.12K 9.15 USD | $5,900 4.45 USD | $5,980 4.51 USD | $678.5B 512.15M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,930 9.01 USD |
+1.1
|
$678.21B 511.94M USD | $882.18K 665.9 USD | $11,600 8.76 USD | $12,080 9.12 USD | $678.21B 511.94M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,340 13.09 USD |
+0.52
|
$677.47B 511.38M USD | $41.82K 31.56 USD | $17,200 12.98 USD | $17,730 13.38 USD | $677.47B 511.38M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,000 64.92 USD |
+0.47
|
$672.32B 507.49M USD | $569 0.43 USD | $84,600 63.86 USD | $86,200 65.07 USD | $672.32B 507.49M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,500 65.29 USD |
0
|
$669.2B 505.13M USD | $70.41K 53.15 USD | $84,900 64.09 USD | $87,000 65.67 USD | $669.2B 505.13M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,510 4.16 USD |
-0.54
|
$666.38B 503.01M USD | $416.97K 314.74 USD | $5,500 4.15 USD | $5,550 4.19 USD | $666.38B 503.01M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,800 42.87 USD |
+1.79
|
$636.6B 480.53M USD | $13.61K 10.27 USD | $55,600 41.97 USD | $56,800 42.87 USD | $636.6B 480.53M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,530 12.48 USD |
-0.78
|
$634.27B 478.77M USD | $68.12K 51.42 USD | $16,500 12.45 USD | $16,720 12.62 USD | $634.27B 478.77M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,500 47.18 USD |
+1.63
|
$632.19B 477.2M USD | $50.16K 37.86 USD | $61,200 46.2 USD | $62,600 47.25 USD | $632.19B 477.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,900 26.34 USD |
+20.34
|
$629.71B 475.33M USD | $256.03K 193.26 USD | $29,000 21.89 USD | $35,150 26.53 USD | $629.71B 475.33M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,550 6.45 USD |
+1.18
|
$628.68B 474.55M USD | $182.65K 137.87 USD | $8,480 6.4 USD | $8,650 6.53 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,664 1.26 USD |
+0.36
|
$623.57B 470.7M USD | $60.19K 45.43 USD | $1,661 1.25 USD | $1,674 1.26 USD | $623.57B 470.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,410 4.84 USD |
-0.47
|
$620.41B 468.31M USD | $86.34K 65.18 USD | $6,320 4.77 USD | $6,490 4.9 USD | $620.41B 468.31M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,145 2.37 USD |
-0.16
|
$618.31B 466.72M USD | $54K 40.76 USD | $3,070 2.32 USD | $3,195 2.41 USD | $618.31B 466.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
-0.62
|
$615.45B 464.56M USD | $369.27K 278.74 USD | $6,290 4.75 USD | $6,450 4.87 USD | $615.45B 464.56M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,700 20.15 USD |
+0.56
|
$598.68B 451.9M USD | $20.13K 15.19 USD | $26,300 19.85 USD | $26,900 20.31 USD | $598.68B 451.9M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,160 3.89 USD |
+7.5
|
$596.6B 450.33M USD | $1M 756.45 USD | $4,805 3.63 USD | $5,180 3.91 USD | $596.6B 450.33M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,120 5.37 USD |
-0.14
|
$592.87B 447.52M USD | $343.52K 259.3 USD | $7,100 5.36 USD | $7,260 5.48 USD | $592.87B 447.52M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $68,300 51.56 USD |
+1.79
|
$589.01B 444.61M USD | $61.95K 46.76 USD | $66,200 49.97 USD | $68,700 51.86 USD | $589.01B 444.61M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,065 3.07 USD |
0
|
$584.17B 440.96M USD | $1.85M 1.4K USD | $4,065 3.07 USD | $4,070 3.07 USD | $584.17B 440.96M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,500 65.29 USD |
-1.59
|
$574.27B 433.48M USD | $48.44K 36.56 USD | $85,500 64.54 USD | $88,900 67.1 USD | $574.27B 433.48M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,610 14.05 USD |
-1.53
|
$573.77B 433.1M USD | $19.29K 14.56 USD | $18,510 13.97 USD | $19,200 14.49 USD | $573.77B 433.1M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $50,900 38.42 USD |
+6.6
|
$570.08B 430.32M USD | $1.28M 968.72 USD | $49,500 37.36 USD | $53,900 40.69 USD | $570.08B 430.32M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,050 5.32 USD |
+0.28
|
$568.03B 428.77M USD | $95.6K 72.17 USD | $6,990 5.28 USD | $7,070 5.34 USD | $568.03B 428.77M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,540 10.98 USD |
+0.97
|
$557.82B 421.06M USD | $122.25K 92.28 USD | $14,350 10.83 USD | $14,720 11.11 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $428,000 323.07 USD |
+0.71
|
$556.4B 419.99M USD | $1.87K 1.41 USD | $420,500 317.41 USD | $428,000 323.07 USD | $556.4B 419.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,700 17.89 USD |
+1.07
|
$553.39B 417.72M USD | $65.19K 49.2 USD | $23,400 17.66 USD | $23,750 17.93 USD | $553.39B 417.72M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $39,200 29.59 USD |
+5.09
|
$548.95B 414.37M USD | $354.81K 267.82 USD | $37,750 28.5 USD | $41,450 31.29 USD | $548.95B 414.37M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$547.55B 413.31M USD | $1 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,080 8.36 USD |
+4.33
|
$545.92B 412.08M USD | $722.68K 545.5 USD | $10,610 8.01 USD | $11,200 8.45 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,030 11.35 USD |
+2.18
|
$545.79B 411.98M USD | $64.08K 48.37 USD | $14,800 11.17 USD | $15,075 11.38 USD | $545.79B 411.98M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,765 2.09 USD |
-0.18
|
$545.74B 411.95M USD | $580.01K 437.81 USD | $2,755 2.08 USD | $2,775 2.09 USD | $545.74B 411.95M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,500 20.76 USD |
+3.77
|
$542.39B 409.41M USD | $118.97K 89.8 USD | $26,700 20.15 USD | $27,600 20.83 USD | $542.39B 409.41M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,350 13.85 USD |
+0.88
|
$538.87B 406.76M USD | $168.65K 127.3 USD | $18,020 13.6 USD | $18,430 13.91 USD | $538.87B 406.76M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $29,050 21.93 USD |
-0.51
|
$538.83B 406.73M USD | $127.5K 96.24 USD | $28,700 21.66 USD | $29,700 22.42 USD | $538.83B 406.73M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,200 65.07 USD |
-0.92
|
$532.38B 401.86M USD | $19.56K 14.76 USD | $85,600 64.61 USD | $87,900 66.35 USD | $532.38B 401.86M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.55
|
$529.38B 399.6M USD | $30.03K 22.67 USD | $70,400 53.14 USD | $72,900 55.03 USD | $529.38B 399.6M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,707 1.29 USD |
+0.95
|
$527.65B 398.29M USD | $255.7K 193.01 USD | $1,672 1.26 USD | $1,708 1.29 USD | $527.65B 398.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,350 34.23 USD |
-0.98
|
$527.1B 397.88M USD | $7.73K 5.84 USD | $44,800 33.82 USD | $46,300 34.95 USD | $527.1B 397.88M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,910 3.71 USD |
+2.4
|
$526.62B 397.51M USD | $473.95K 357.76 USD | $4,725 3.57 USD | $4,960 3.74 USD | $526.62B 397.51M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,632 1.23 USD |
+0.18
|
$524.21B 395.7M USD | $2.42M 1.83K USD | $1,613 1.22 USD | $1,655 1.25 USD | $524.21B 395.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $54,100 40.84 USD |
+1.5
|
$522.95B 394.74M USD | $20.92K 15.79 USD | $53,100 40.08 USD | $54,500 41.14 USD | $522.95B 394.74M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,600 24.61 USD |
-0.61
|
$519.75B 392.33M USD | $32.96K 24.88 USD | $32,250 24.34 USD | $32,850 24.8 USD | $519.75B 392.33M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,690 8.07 USD |
-0.37
|
$516.08B 389.56M USD | $402.22K 303.61 USD | $10,630 8.02 USD | $10,950 8.27 USD | $516.08B 389.56M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,550 26.08 USD |
0
|
$515.22B 388.9M USD | $2.15K 1.63 USD | $34,100 25.74 USD | $35,250 26.61 USD | $515.22B 388.9M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $304,000 229.47 USD |
+0.5
|
$507.64B 383.18M USD | $3.2K 2.41 USD | $295,500 223.05 USD | $305,500 230.6 USD | $507.64B 383.18M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,650 7.28 USD |
-0.92
|
$497.3B 375.38M USD | $113.8K 85.9 USD | $9,600 7.25 USD | $9,740 7.35 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
+0.22
|
$489.29B 369.34M USD | $18.13K 13.68 USD | $18,000 13.59 USD | $18,200 13.74 USD | $489.29B 369.34M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,310 13.07 USD |
-3.67
|
$475.15B 358.66M USD | $230.15K 173.72 USD | $17,050 12.87 USD | $18,060 13.63 USD | $475.15B 358.66M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
0
|
$473.2B 357.19M USD | $235.13K 177.48 USD | $7,770 5.87 USD | $7,940 5.99 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,730 9.61 USD |
+0.47
|
$469.27B 354.22M USD | $107.52K 81.16 USD | $12,650 9.55 USD | $12,880 9.72 USD | $469.27B 354.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,500 26.8 USD |
+1.57
|
$468.31B 353.5M USD | $224.25K 169.27 USD | $34,500 26.04 USD | $35,700 26.95 USD | $468.31B 353.5M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $136,400 102.96 USD |
+1.41
|
$467.04B 352.54M USD | $49.65K 37.48 USD | $132,700 100.17 USD | $136,500 103.04 USD | $467.04B 352.54M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,165 1.63 USD |
+1.88
|
$465.85B 351.64M USD | $786.34K 593.56 USD | $2,095 1.58 USD | $2,200 1.66 USD | $465.85B 351.64M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,350 13.85 USD |
-0.05
|
$460.81B 347.83M USD | $11.8K 8.9 USD | $17,660 13.33 USD | $18,490 13.96 USD | $460.81B 347.83M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,440 5.62 USD |
+0.68
|
$460.04B 347.25M USD | $451.47K 340.79 USD | $7,280 5.5 USD | $7,470 5.64 USD | $460.04B 347.25M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
+1.26
|
$457.13B 345.06M USD | $23.18K 17.5 USD | $55,300 41.74 USD | $56,300 42.5 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-0.48
|
$455.55B 343.86M USD | $76.64K 57.85 USD | $11,990 9.05 USD | $12,400 9.36 USD | $455.55B 343.86M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,700 20.91 USD |
+0.91
|
$452.9B 341.86M USD | $47.14K 35.58 USD | $27,300 20.61 USD | $28,300 21.36 USD | $452.9B 341.86M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $17,360 13.1 USD |
+9.32
|
$451.65B 340.92M USD | $1.45M 1.1K USD | $16,270 12.28 USD | $17,530 13.23 USD | $451.65B 340.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,100 37.06 USD |
-0.71
|
$449.91B 339.61M USD | $12.25K 9.25 USD | $49,000 36.99 USD | $49,900 37.67 USD | $449.91B 339.61M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,900 120.7 USD |
+1.2
|
$447.74B 337.97M USD | $21.15K 15.97 USD | $157,900 119.19 USD | $161,700 122.06 USD | $447.74B 337.97M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,900 39.18 USD |
+2.77
|
$447.52B 337.81M USD | $16.47K 12.43 USD | $50,400 38.04 USD | $51,400 38.8 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,050 12.87 USD |
-0.29
|
$446.94B 337.37M USD | $123.01K 92.85 USD | $16,940 12.79 USD | $17,470 13.19 USD | $446.94B 337.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,470 6.39 USD |
-0.12
|
$444.42B 335.47M USD | $160.42K 121.09 USD | $8,420 6.36 USD | $8,570 6.47 USD | $444.42B 335.47M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,920 9.75 USD |
+1.33
|
$443.11B 334.47M USD | $429.39K 324.12 USD | $12,500 9.44 USD | $13,110 9.9 USD | $443.11B 334.47M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,130 8.4 USD |
+1
|
$438.33B 330.87M USD | $263.77K 199.1 USD | $10,920 8.24 USD | $11,150 8.42 USD | $438.33B 330.87M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $75,700 57.14 USD |
-1.43
|
$437.68B 330.38M USD | $29.58K 22.33 USD | $74,700 56.39 USD | $77,400 58.42 USD | $437.68B 330.38M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,890 5.2 USD |
-3.64
|
$437.03B 329.89M USD | $1.53M 1.16K USD | $6,890 5.2 USD | $7,290 5.5 USD | $437.03B 329.89M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,500 9.44 USD |
-3.47
|
$432.71B 326.62M USD | $430.75K 325.15 USD | $12,350 9.32 USD | $12,930 9.76 USD | $432.71B 326.62M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,445 3.36 USD |
-0.11
|
$432.66B 326.58M USD | $270.64K 204.29 USD | $4,410 3.33 USD | $4,465 3.37 USD | $432.66B 326.58M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,440 3.35 USD |
+3.02
|
$424.95B 320.77M USD | $359.79K 271.58 USD | $4,305 3.25 USD | $4,465 3.37 USD | $424.95B 320.77M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,800 82.13 USD |
-0.27
|
$423.84B 319.93M USD | $878 0.66 USD | $104,000 78.5 USD | $111,500 84.16 USD | $423.84B 319.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,230 4.7 USD |
+0.97
|
$419.82B 316.9M USD | $125.01K 94.36 USD | $6,170 4.66 USD | $6,280 4.74 USD | $419.82B 316.9M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+1.79
|
$416.99B 314.76M USD | $683.18K 515.69 USD | $2,230 1.68 USD | $2,300 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,850 10.45 USD |
+7.7
|
$410.69B 310M USD | $133.2K 100.55 USD | $12,620 9.53 USD | $13,900 10.49 USD | $410.69B 310M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,300 34.19 USD |
+1.23
|
$405.39B 306M USD | $240 0.18 USD | $44,850 33.85 USD | $45,300 34.19 USD | $405.39B 306M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,370 9.34 USD |
+1.64
|
$403.26B 304.4M USD | $448.2K 338.31 USD | $12,100 9.13 USD | $12,500 9.44 USD | $403.26B 304.4M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,650 17.85 USD |
+11.03
|
$402.05B 303.48M USD | $820.1K 619.04 USD | $21,650 16.34 USD | $24,800 18.72 USD | $402.05B 303.48M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,930 12.02 USD |
-0.13
|
$399.29B 301.4M USD | $13.96K 10.54 USD | $15,720 11.87 USD | $16,150 12.19 USD | $399.29B 301.4M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,840 11.96 USD |
+1.15
|
$399.05B 301.22M USD | $40.89K 30.86 USD | $15,520 11.72 USD | $15,840 11.96 USD | $399.05B 301.22M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,000 8.3 USD |
-0.36
|
$398.34B 300.68M USD | $349.52K 263.83 USD | $10,660 8.05 USD | $11,190 8.45 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,625 1.23 USD |
+0.56
|
$390.43B 294.71M USD | $617.58K 466.17 USD | $1,607 1.21 USD | $1,627 1.23 USD | $390.43B 294.71M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
-1.06
|
$389.57B 294.06M USD | $26.3K 19.85 USD | $83,500 63.03 USD | $85,900 64.84 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
-1.19
|
$388.37B 293.15M USD | $55.37K 41.79 USD | $10,710 8.08 USD | $11,000 8.3 USD | $388.37B 293.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,740 5.84 USD |
+0.78
|
$386.22B 291.54M USD | $28.15K 21.25 USD | $7,690 5.8 USD | $7,850 5.93 USD | $386.22B 291.54M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,350 31.21 USD |
-1.66
|
$386.11B 291.45M USD | $31.08K 23.46 USD | $40,800 30.8 USD | $42,000 31.7 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,100 33.29 USD |
+0.68
|
$384.13B 289.96M USD | $40.3K 30.42 USD | $42,650 32.19 USD | $44,150 33.33 USD | $384.13B 289.96M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,460 13.18 USD |
+1.04
|
$382.92B 289.04M USD | $53.85K 40.64 USD | $17,090 12.9 USD | $17,590 13.28 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,000 8.3 USD |
+0.46
|
$380.92B 287.53M USD | $129.43K 97.7 USD | $10,890 8.22 USD | $11,140 8.41 USD | $380.92B 287.53M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,937 1.46 USD |
-2.07
|
$373.73B 282.1M USD | $424.23K 320.22 USD | $1,933 1.46 USD | $1,984 1.5 USD | $373.73B 282.1M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,350 19.14 USD |
-0.39
|
$365.22B 275.68M USD | $15.84K 11.96 USD | $25,250 19.06 USD | $25,500 19.25 USD | $365.22B 275.68M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||