結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,100 23.48 USD |
+4.01
|
₩741B 559.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩72,700 54.88 USD |
+3.12
|
₩731B 551.74M USD | ₩1K 1.02 USD | ₩70,600 53.29 USD | ₩73,000 55.1 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,650 27.66 USD |
+9.08
|
₩724B 546.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.69M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,500 29.06 USD |
+1.58
|
₩706B 533.14M USD | ₩2K 1.36 USD | ₩38,000 28.68 USD | ₩38,900 29.36 USD | ₩706B 533.14M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩21,500 16.23 USD |
+4.88
|
₩699B 527.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.43M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩23,550 17.78 USD |
-1.26
|
₩692B 522.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.03M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,750 18.68 USD |
+8.08
|
₩686B 518.08M USD | ₩5K 4.13 USD | ₩23,000 17.36 USD | ₩24,750 18.68 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,550 14 USD |
-0.05
|
₩668B 504.34M USD | ₩144K 108.55 USD | ₩18,420 13.9 USD | ₩18,900 14.27 USD | ₩668B 504.34M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩17,000 12.83 USD |
+3.09
|
₩664B 501.35M USD | ₩26K 19.34 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,410 6.35 USD |
+2.56
|
₩663B 500.54M USD | ₩23K 17.41 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩663B 500.54M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,390 4.07 USD |
-2.18
|
₩652B 492.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.05M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,050 21.17 USD |
+3.7
|
₩648B 488.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 488.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩498,000 375.91 USD |
-3.3
|
₩647B 488.68M USD | ₩3K 1.93 USD | ₩498,000 375.91 USD | ₩509,000 384.21 USD | ₩647B 488.68M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,000 16.61 USD |
+0.23
|
₩644B 485.83M USD | ₩26K 19.32 USD | ₩21,700 16.38 USD | ₩22,300 16.83 USD | ₩644B 485.83M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,700 12.61 USD |
+6.44
|
₩641B 483.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.69M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩640B 483.08M USD | ₩58K 43.48 USD | ₩22,800 17.21 USD | ₩24,450 18.46 USD | ₩640B 483.08M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩623B 470.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩70,000 52.84 USD |
+2.34
|
₩619B 467.19M USD | ₩51K 38.52 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩619B 467.19M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,090 6.11 USD |
+1.76
|
₩617B 465.54M USD | ₩2K 1.53 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,500 14.72 USD |
+1.19
|
₩614B 463.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.78M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩6,220 4.7 USD |
+1.63
|
₩602B 454.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,540 7.2 USD |
+2.47
|
₩590B 445.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,886 1.42 USD |
-0.68
|
₩583B 440.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,950 26.38 USD |
+5.27
|
₩580B 437.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.94M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩37,500 28.31 USD |
+4.9
|
₩564B 425.87M USD | ₩62K 46.74 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩564B 425.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩138,600 104.62 USD |
+0.65
|
₩560B 422.71M USD | ₩31K 23.68 USD | ₩136,900 103.34 USD | ₩151,700 114.51 USD | ₩560B 422.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,300 92.32 USD |
+1.49
|
₩560B 422.58M USD | ₩7K 5.6 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩560B 422.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩132,400 99.94 USD |
+1.07
|
₩557B 420.36M USD | ₩6K 4.16 USD | ₩128,500 97 USD | ₩138,800 104.77 USD | ₩557B 420.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,500 18.49 USD |
+4.26
|
₩554B 418.23M USD | ₩3K 2.63 USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩554B 418.23M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,700 46.57 USD |
-0.32
|
₩549B 414.63M USD | ₩5K 3.72 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩549B 414.63M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,860 9.71 USD |
+6.02
|
₩548B 414M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩548B 414M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,800 64.01 USD |
+3.29
|
₩546B 411.95M USD | ₩17K 12.56 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩546B 411.95M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,829 1.38 USD |
+3.33
|
₩544B 410.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,220 8.47 USD |
+2.84
|
₩542B 408.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.95M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,630 11.8 USD |
0
|
₩541B 408.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩39,300 29.67 USD |
+5.36
|
₩540B 407.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.27M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,690 11.09 USD |
+1.31
|
₩529B 399.39M USD | ₩4K 2.71 USD | ₩14,500 10.95 USD | ₩14,900 11.25 USD | ₩529B 399.39M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,600 14.79 USD |
+3
|
₩529B 399.22M USD | ₩26K 19.9 USD | ₩19,200 14.49 USD | ₩19,860 14.99 USD | ₩529B 399.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,110 12.92 USD |
+2.89
|
₩528B 398.2M USD | ₩13K 9.44 USD | ₩16,710 12.61 USD | ₩17,110 12.92 USD | ₩528B 398.2M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,000 17.36 USD |
+2.22
|
₩516B 389.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩88,500 66.8 USD |
+1.03
|
₩512B 386.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+5.22
|
₩505B 381.22M USD | ₩2K 1.65 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,970 8.28 USD |
+2.43
|
₩498B 376.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 376.28M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,100 17.44 USD |
+2.21
|
₩496B 374.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.49M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,230 6.97 USD |
+1.76
|
₩496B 374.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,150 9.93 USD |
+0.31
|
₩488B 368.52M USD | ₩5K 4.03 USD | ₩13,080 9.87 USD | ₩13,370 10.09 USD | ₩488B 368.52M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,450 17.7 USD |
+0.86
|
₩486B 366.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,320 10.05 USD |
-1.41
|
₩484B 365.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩23,500 17.74 USD |
+12.71
|
₩478B 361.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,775 3.6 USD |
+6.7
|
₩471B 355.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.62M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
+2.03
|
₩468B 353.3M USD | ₩27K 20.03 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,830 14.21 USD |
+2.95
|
₩467B 352.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,290 9.28 USD |
0
|
₩465B 350.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,780 6.63 USD |
+3.05
|
₩461B 347.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
0
|
₩460B 347.39M USD | ₩449 0.34 USD | ₩3,130 2.36 USD | ₩3,360 2.54 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,420 9.38 USD |
-0.16
|
₩460B 347.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.38M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,400 17.66 USD |
+1.74
|
₩453B 342.31M USD | ₩4K 2.94 USD | ₩22,850 17.25 USD | ₩23,600 17.81 USD | ₩453B 342.31M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,870 10.47 USD |
+2.66
|
₩452B 341.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.31M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,140 6.9 USD |
-3.99
|
₩446B 336.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,200 33.36 USD |
+0.34
|
₩444B 334.85M USD | ₩11K 8.45 USD | ₩43,800 33.06 USD | ₩44,550 33.63 USD | ₩444B 334.85M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,795 3.62 USD |
+2.13
|
₩440B 332.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.41M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,940 8.26 USD |
+1.96
|
₩439B 331.38M USD | ₩161K 121.8 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩439B 331.38M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,900 70.88 USD |
+0.64
|
₩435B 328.72M USD | ₩5K 3.81 USD | ₩93,100 70.28 USD | ₩94,500 71.33 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,600 94.05 USD |
+2.05
|
₩427B 322.04M USD | ₩23K 16.99 USD | ₩122,400 92.39 USD | ₩127,500 96.24 USD | ₩427B 322.04M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,000 35.48 USD |
+2.17
|
₩424B 320.36M USD | ₩56K 42.18 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩424B 320.36M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩7,000 5.28 USD |
+0.57
|
₩421B 317.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,090 9.13 USD |
-0.74
|
₩420B 317.15M USD | ₩93K 70.43 USD | ₩12,000 9.06 USD | ₩12,350 9.32 USD | ₩420B 317.15M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,090 3.09 USD |
+1.49
|
₩420B 316.95M USD | ₩18K 13.58 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩146,800 110.81 USD |
+3.97
|
₩416B 314.29M USD | ₩19K 14.33 USD | ₩143,200 108.09 USD | ₩157,000 118.51 USD | ₩416B 314.29M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,320 4.77 USD |
+7.85
|
₩416B 314.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.23M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,150 3.89 USD |
+18.66
|
₩415B 313.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.21M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,160 10.69 USD |
-0.98
|
₩414B 312.7M USD | ₩20 0.02 USD | ₩14,160 10.69 USD | ₩14,500 10.95 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,530 9.46 USD |
+1.95
|
₩407B 307.38M USD | ₩5K 4.06 USD | ₩12,370 9.34 USD | ₩12,600 9.51 USD | ₩407B 307.38M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,230 3.19 USD |
+3.05
|
₩405B 305.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,340 11.58 USD |
-8.14
|
₩403B 304.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,500 35.1 USD |
+1.86
|
₩401B 302.7M USD | ₩34K 25.84 USD | ₩44,900 33.89 USD | ₩46,500 35.1 USD | ₩401B 302.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,100 43.1 USD |
+0.71
|
₩399B 301.31M USD | ₩7K 5.03 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,050 6.08 USD |
+3.21
|
₩393B 296.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,810 12.69 USD |
-1.12
|
₩390B 294.38M USD | ₩1K 0.91 USD | ₩16,810 12.69 USD | ₩17,510 13.22 USD | ₩390B 294.38M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
+0.23
|
₩389B 293.58M USD | ₩18K 13.69 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,260 7.74 USD |
+2.91
|
₩383B 288.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,860 14.24 USD |
+4.37
|
₩381B 287.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.47M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,905 2.95 USD |
-4.76
|
₩380B 286.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.91M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+1.95
|
₩375B 283.42M USD | ₩26K 19.7 USD | ₩23,250 17.55 USD | ₩24,050 18.15 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,961 1.48 USD |
-0.41
|
₩375B 282.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.77M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,780 8.14 USD |
+4.36
|
₩375B 282.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,050 7.59 USD |
-0.1
|
₩371B 279.88M USD | ₩28K 21.48 USD | ₩10,000 7.55 USD | ₩10,210 7.71 USD | ₩371B 279.88M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,350 25.17 USD |
-0.3
|
₩371B 279.86M USD | ₩25K 18.73 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩371B 279.86M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩894 0.67 USD |
+13.31
|
₩369B 278.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.54M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩367B 276.68M USD | ₩10K 7.43 USD | ₩42,600 32.16 USD | ₩43,950 33.18 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,950 10.53 USD |
+2.57
|
₩364B 274.67M USD | ₩491 0.37 USD | ₩13,610 10.27 USD | ₩14,000 10.57 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,700 16.38 USD |
+2.12
|
₩353B 266.39M USD | ₩37K 28.27 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,720 7.34 USD |
+1.14
|
₩351B 265.09M USD | ₩429 0.32 USD | ₩9,610 7.25 USD | ₩9,750 7.36 USD | ₩351B 265.09M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,400 27.48 USD |
-1.49
|
₩351B 264.97M USD | ₩26K 19.64 USD | ₩36,200 27.33 USD | ₩38,450 29.02 USD | ₩351B 264.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,950 18.83 USD |
+2.67
|
₩351B 264.74M USD | ₩2K 1.48 USD | ₩24,250 18.3 USD | ₩25,250 19.06 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩13,340 10.07 USD |
+2.62
|
₩350B 263.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||