結果ページ4 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,555 2.68 USD |
+0.14
|
$730.59B 551.47M USD | $1.1M 830.32 USD | $3,485 2.63 USD | $3,645 2.75 USD | $730.59B 551.47M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,400 22.95 USD |
+3.4
|
$724.56B 546.93M USD | $62.98K 47.54 USD | $29,400 22.19 USD | $30,350 22.91 USD | $724.56B 546.93M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,800 17.97 USD |
-2.46
|
$707.45B 534.01M USD | $86.35K 65.18 USD | $23,400 17.66 USD | $24,250 18.3 USD | $707.45B 534.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
+0.17
|
$702.82B 530.52M USD | $239 0.18 USD | $28,700 21.66 USD | $29,000 21.89 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,880 13.5 USD |
+3.11
|
$698.57B 527.31M USD | $73.97K 55.83 USD | $17,820 13.45 USD | $18,380 13.87 USD | $698.57B 527.31M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,520 8.7 USD |
-0.86
|
$691.25B 521.78M USD | $358.97K 270.97 USD | $11,350 8.57 USD | $11,590 8.75 USD | $691.25B 521.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,960 9.03 USD |
+0.25
|
$679.92B 513.23M USD | $1.16M 875.65 USD | $11,840 8.94 USD | $12,410 9.37 USD | $679.92B 513.23M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,600 50.27 USD |
+6.56
|
$673.66B 508.5M USD | $146.87K 110.86 USD | $62,900 47.48 USD | $66,700 50.35 USD | $673.66B 508.5M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,550 4.19 USD |
+0.73
|
$671.22B 506.66M USD | $1.04M 781.57 USD | $5,500 4.15 USD | $5,670 4.28 USD | $671.22B 506.66M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,890 4.45 USD |
-1.51
|
$668.29B 504.45M USD | $10.6K 8 USD | $5,840 4.41 USD | $6,060 4.57 USD | $668.29B 504.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $84,700 63.93 USD |
-2.08
|
$655.39B 494.71M USD | $49.64K 37.47 USD | $84,400 63.71 USD | $86,600 65.37 USD | $655.39B 494.71M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,000 63.41 USD |
-2.33
|
$653.75B 493.48M USD | $276 0.21 USD | $82,800 62.5 USD | $85,800 64.76 USD | $653.75B 493.48M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,600 4.23 USD |
+8.53
|
$647.47B 488.74M USD | $1.8M 1.36K USD | $5,240 3.96 USD | $5,770 4.36 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,900 42.95 USD |
+0.18
|
$637.72B 481.38M USD | $24.53K 18.52 USD | $56,100 42.35 USD | $57,800 43.63 USD | $637.72B 481.38M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,520 12.47 USD |
-0.06
|
$633.89B 478.48M USD | $350.09K 264.26 USD | $16,360 12.35 USD | $16,790 12.67 USD | $633.89B 478.48M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,678 1.27 USD |
+0.84
|
$633.74B 478.37M USD | $69.01K 52.09 USD | $1,663 1.26 USD | $1,701 1.28 USD | $633.74B 478.37M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,560 6.46 USD |
+0.12
|
$629.18B 474.93M USD | $250.77K 189.29 USD | $8,500 6.42 USD | $8,840 6.67 USD | $629.18B 474.93M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,530 5.68 USD |
+5.76
|
$627.01B 473.29M USD | $1.92M 1.45K USD | $7,180 5.42 USD | $7,660 5.78 USD | $627.01B 473.29M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,500 20.76 USD |
+3
|
$616.62B 465.44M USD | $88.65K 66.92 USD | $26,650 20.12 USD | $27,800 20.98 USD | $616.62B 465.44M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,360 4.8 USD |
-0.78
|
$615.57B 464.66M USD | $108.13K 81.62 USD | $6,300 4.76 USD | $6,460 4.88 USD | $615.57B 464.66M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,135 2.37 USD |
-0.32
|
$613.49B 463.08M USD | $25.98K 19.61 USD | $3,100 2.34 USD | $3,200 2.42 USD | $613.49B 463.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-1.25
|
$607.75B 458.75M USD | $237.57K 179.33 USD | $6,300 4.76 USD | $6,440 4.86 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,300 52.31 USD |
+1.46
|
$597.64B 451.12M USD | $86.13K 65.01 USD | $67,800 51.18 USD | $69,800 52.69 USD | $597.64B 451.12M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
+0.12
|
$584.89B 441.5M USD | $1.86M 1.4K USD | $4,065 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
+0.46
|
$576.92B 435.48M USD | $33.38K 25.2 USD | $86,100 64.99 USD | $87,500 66.05 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $440,000 332.13 USD |
+2.8
|
$572B 431.77M USD | $2.67K 2.02 USD | $427,000 322.32 USD | $442,500 334.02 USD | $572B 431.77M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,460 13.93 USD |
-0.81
|
$569.15B 429.61M USD | $26.07K 19.68 USD | $18,420 13.9 USD | $19,250 14.53 USD | $569.15B 429.61M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,830 11.19 USD |
+1.99
|
$568.94B 429.46M USD | $255.94K 193.2 USD | $14,500 10.95 USD | $15,270 11.53 USD | $568.94B 429.46M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,030 5.31 USD |
-0.28
|
$566.41B 427.55M USD | $109K 82.27 USD | $6,990 5.28 USD | $7,090 5.35 USD | $566.41B 427.55M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $24,000 18.12 USD |
+1.27
|
$560.25B 422.89M USD | $127.69K 96.38 USD | $23,450 17.7 USD | $24,250 18.3 USD | $560.25B 422.89M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $39,750 30 USD |
+1.4
|
$556.65B 420.18M USD | $141.5K 106.81 USD | $38,050 28.72 USD | $39,950 30.16 USD | $556.65B 420.18M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,700 37.52 USD |
-2.36
|
$556.64B 420.17M USD | $273.1K 206.15 USD | $49,300 37.21 USD | $50,650 38.23 USD | $556.64B 420.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$553.24B 417.61M USD | $4 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
+2.23
|
$550.91B 415.85M USD | $598.78K 451.98 USD | $17,980 13.57 USD | $19,050 14.38 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,960 11.29 USD |
-0.47
|
$543.25B 410.06M USD | $318.3K 240.27 USD | $14,500 10.95 USD | $15,150 11.44 USD | $543.25B 410.06M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $29,200 22.04 USD |
+0.52
|
$541.61B 408.83M USD | $111.69K 84.3 USD | $28,150 21.25 USD | $29,400 22.19 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
+2.65
|
$540.57B 408.04M USD | $750.12K 566.22 USD | $4,915 3.71 USD | $5,150 3.89 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,200 20.53 USD |
-1.09
|
$536.47B 404.95M USD | $80.57K 60.82 USD | $26,800 20.23 USD | $27,700 20.91 USD | $536.47B 404.95M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,700 65.44 USD |
+0.58
|
$535.47B 404.19M USD | $55.88K 42.18 USD | $86,600 65.37 USD | $91,000 68.69 USD | $535.47B 404.19M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,705 2.04 USD |
-2.17
|
$533.9B 403.01M USD | $2.24M 1.69K USD | $2,665 2.01 USD | $2,800 2.11 USD | $533.9B 403.01M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,250 26.61 USD |
+2.03
|
$533.54B 402.74M USD | $2.69K 2.03 USD | $35,100 26.49 USD | $35,250 26.61 USD | $533.54B 402.74M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,720 1.3 USD |
+0.76
|
$531.67B 401.32M USD | $410.72K 310.03 USD | $1,700 1.28 USD | $1,741 1.31 USD | $531.67B 401.32M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,649 1.24 USD |
+1.04
|
$529.68B 399.82M USD | $2.96M 2.23K USD | $1,625 1.23 USD | $1,660 1.25 USD | $529.68B 399.82M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,400 34.27 USD |
+0.11
|
$529.58B 399.74M USD | $9.86K 7.44 USD | $44,800 33.82 USD | $45,900 34.65 USD | $529.58B 399.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,730 8.1 USD |
-3.16
|
$528.68B 399.07M USD | $285.78K 215.72 USD | $10,610 8.01 USD | $11,200 8.45 USD | $528.68B 399.07M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,800 8.15 USD |
+1.03
|
$521.39B 393.57M USD | $714.61K 539.41 USD | $10,660 8.05 USD | $11,370 8.58 USD | $521.39B 393.57M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $311,500 235.13 USD |
+2.47
|
$520.16B 392.64M USD | $6.06K 4.58 USD | $303,000 228.72 USD | $312,000 235.51 USD | $520.16B 392.64M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $70,600 53.29 USD |
-1.67
|
$520.15B 392.63M USD | $19.1K 14.42 USD | $70,400 53.14 USD | $73,000 55.1 USD | $520.15B 392.63M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,800 40.61 USD |
-0.55
|
$520.05B 392.55M USD | $17.68K 13.34 USD | $53,400 40.31 USD | $54,100 40.84 USD | $520.05B 392.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,450 24.49 USD |
-0.46
|
$517.36B 390.52M USD | $61.15K 46.16 USD | $32,300 24.38 USD | $32,850 24.8 USD | $517.36B 390.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,100 24.23 USD |
-8.02
|
$502.12B 379.02M USD | $127.09K 95.93 USD | $32,100 24.23 USD | $34,900 26.34 USD | $502.12B 379.02M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,400 13.89 USD |
+1.49
|
$496.58B 374.84M USD | $46.49K 35.09 USD | $18,190 13.73 USD | $18,510 13.97 USD | $496.58B 374.84M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,680 13.35 USD |
+2.14
|
$485.31B 366.33M USD | $106.32K 80.25 USD | $17,280 13.04 USD | $17,900 13.51 USD | $485.31B 366.33M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,400 7.1 USD |
-2.59
|
$484.42B 365.65M USD | $291.79K 220.25 USD | $9,310 7.03 USD | $9,560 7.22 USD | $484.42B 365.65M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,690 11.09 USD |
+18.76
|
$478.89B 361.49M USD | $11.96M 9.03K USD | $12,910 9.74 USD | $15,760 11.9 USD | $478.89B 361.49M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $137,000 103.41 USD |
+0.44
|
$469.09B 354.09M USD | $26.48K 19.99 USD | $134,500 101.53 USD | $139,200 105.07 USD | $469.09B 354.09M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,560 5.71 USD |
+1.61
|
$467.46B 352.85M USD | $865.32K 653.17 USD | $7,400 5.59 USD | $7,870 5.94 USD | $467.46B 352.85M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,600 9.51 USD |
-1.02
|
$464.48B 350.61M USD | $144.76K 109.27 USD | $12,580 9.5 USD | $12,890 9.73 USD | $464.48B 350.61M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,200 26.57 USD |
-0.85
|
$464.03B 350.27M USD | $125.96K 95.08 USD | $34,700 26.19 USD | $35,650 26.91 USD | $464.03B 350.27M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,150 1.62 USD |
-0.69
|
$462.62B 349.21M USD | $507.68K 383.21 USD | $2,140 1.62 USD | $2,195 1.66 USD | $462.62B 349.21M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
0
|
$457.13B 345.06M USD | $21.37K 16.13 USD | $55,800 42.12 USD | $57,000 43.03 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,540 5.69 USD |
-3.46
|
$456.84B 344.84M USD | $465.86K 351.65 USD | $7,530 5.68 USD | $7,790 5.88 USD | $456.84B 344.84M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,890 13.5 USD |
-2.51
|
$456.26B 344.4M USD | $16.07K 12.13 USD | $17,880 13.5 USD | $18,450 13.93 USD | $456.26B 344.4M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+0.72
|
$456.16B 344.33M USD | $48.84K 36.87 USD | $27,600 20.83 USD | $28,400 21.44 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,320 13.07 USD |
+1.58
|
$454.02B 342.71M USD | $200.04K 151 USD | $16,970 12.81 USD | $17,930 13.53 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $78,200 59.03 USD |
+3.3
|
$452.13B 341.29M USD | $23.87K 18.02 USD | $76,000 57.37 USD | $78,900 59.56 USD | $452.13B 341.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,570 6.47 USD |
+1.18
|
$449.67B 339.43M USD | $211.99K 160.02 USD | $8,480 6.4 USD | $8,610 6.5 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,050 37.02 USD |
-0.1
|
$449.46B 339.27M USD | $10.85K 8.19 USD | $49,050 37.02 USD | $49,600 37.44 USD | $449.46B 339.27M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,160 9.18 USD |
-1.62
|
$448.18B 338.3M USD | $64.68K 48.82 USD | $12,120 9.15 USD | $12,430 9.38 USD | $448.18B 338.3M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,100 120.09 USD |
-0.5
|
$445.5B 336.28M USD | $18.21K 13.75 USD | $158,600 119.72 USD | $161,400 121.83 USD | $445.5B 336.28M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,870 12.73 USD |
-2.82
|
$438.9B 331.3M USD | $523.39K 395.07 USD | $16,760 12.65 USD | $17,260 13.03 USD | $438.9B 331.3M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,740 9.62 USD |
-1.39
|
$436.93B 329.81M USD | $215.08K 162.35 USD | $12,640 9.54 USD | $12,990 9.81 USD | $436.93B 329.81M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $6,880 5.19 USD |
-0.15
|
$436.39B 329.41M USD | $726.71K 548.55 USD | $6,740 5.09 USD | $6,950 5.25 USD | $436.39B 329.41M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,070 8.36 USD |
-0.54
|
$435.97B 329.08M USD | $484.76K 365.92 USD | $10,980 8.29 USD | $11,270 8.51 USD | $435.97B 329.08M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,460 3.37 USD |
+0.34
|
$434.12B 327.69M USD | $393.33K 296.9 USD | $4,400 3.32 USD | $4,460 3.37 USD | $434.12B 327.69M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,300 37.97 USD |
-3.08
|
$433.73B 327.39M USD | $20.27K 15.3 USD | $49,950 37.7 USD | $52,400 39.55 USD | $433.73B 327.39M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,510 9.44 USD |
+0.08
|
$433.05B 326.88M USD | $162.34K 122.54 USD | $12,420 9.38 USD | $12,700 9.59 USD | $433.05B 326.88M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,230 4.7 USD |
0
|
$419.82B 316.9M USD | $130.62K 98.6 USD | $6,170 4.66 USD | $6,270 4.73 USD | $419.82B 316.9M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,350 3.28 USD |
-2.03
|
$416.33B 314.26M USD | $255.53K 192.88 USD | $4,355 3.29 USD | $4,495 3.39 USD | $416.33B 314.26M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,700 80.54 USD |
-1.93
|
$415.66B 313.76M USD | $1.64K 1.24 USD | $106,700 80.54 USD | $114,900 86.73 USD | $415.66B 313.76M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
-2.19
|
$407.85B 307.86M USD | $404.38K 305.24 USD | $2,225 1.68 USD | $2,305 1.74 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,180 12.21 USD |
+2.15
|
$407.62B 307.68M USD | $71.35K 53.86 USD | $15,750 11.89 USD | $16,290 12.3 USD | $407.62B 307.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,695 1.28 USD |
+4.31
|
$407.25B 307.41M USD | $6.23M 4.7K USD | $1,624 1.23 USD | $1,728 1.3 USD | $407.25B 307.41M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,950 18.08 USD |
+1.27
|
$407.15B 307.33M USD | $422.06K 318.58 USD | $23,000 17.36 USD | $25,350 19.14 USD | $407.15B 307.33M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
-0.66
|
$402.7B 303.97M USD | $1.69K 1.27 USD | $44,900 33.89 USD | $46,500 35.1 USD | $402.7B 303.97M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,050 6.08 USD |
+4.01
|
$401.69B 303.21M USD | $36.75K 27.74 USD | $7,710 5.82 USD | $8,130 6.14 USD | $401.69B 303.21M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,930 12.02 USD |
0
|
$398.34B 300.68M USD | $9.77K 7.37 USD | $15,800 11.93 USD | $16,190 12.22 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,000 8.3 USD |
+2.14
|
$396.66B 299.41M USD | $147.8K 111.56 USD | $10,500 7.93 USD | $11,050 8.34 USD | $396.66B 299.41M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,350 8.57 USD |
+3.18
|
$393.04B 296.68M USD | $288.32K 217.63 USD | $11,000 8.3 USD | $11,400 8.61 USD | $393.04B 296.68M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,850 8.19 USD |
-1.36
|
$392.91B 296.58M USD | $231.91K 175.06 USD | $10,700 8.08 USD | $11,000 8.3 USD | $392.91B 296.58M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
0
|
$389.57B 294.06M USD | $14.49K 10.94 USD | $83,700 63.18 USD | $85,200 64.31 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,300 31.17 USD |
-0.12
|
$385.64B 291.1M USD | $28.34K 21.39 USD | $40,750 30.76 USD | $41,700 31.48 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,970 9.79 USD |
-6.35
|
$384.59B 290.3M USD | $248.94K 187.91 USD | $12,590 9.5 USD | $14,090 10.64 USD | $384.59B 290.3M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,950 6 USD |
+5.16
|
$381.19B 287.74M USD | $1.03M 778.51 USD | $7,820 5.9 USD | $8,130 6.14 USD | $381.19B 287.74M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,230 13.01 USD |
-1.32
|
$377.78B 285.16M USD | $115.74K 87.36 USD | $17,120 12.92 USD | $17,510 13.22 USD | $377.78B 285.16M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,200 32.61 USD |
-2.04
|
$376.29B 284.04M USD | $48.62K 36.7 USD | $42,600 32.16 USD | $44,150 33.33 USD | $376.29B 284.04M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,950 1.47 USD |
+0.67
|
$376.23B 284M USD | $6.9M 5.21K USD | $1,937 1.46 USD | $1,982 1.5 USD | $376.23B 284M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||