国：韓国 取引所：KSE セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,400 59.18 USD |
-5.66
|
₩53T 40.17B USD | ₩6M 4.75K USD | ₩78,200 59.03 USD | ₩81,400 61.44 USD | ₩53T 40.17B USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,670 1.26 USD |
+29.96
|
₩116B 87.61M USD | ₩46M 34.93K USD | ₩1,244 0.94 USD | ₩1,670 1.26 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
-1.59
|
₩31T 23.43B USD | ₩568K 428.71 USD | ₩427,000 322.32 USD | ₩450,000 339.68 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,125,000 1604.03 USD |
-5.68
|
₩21T 15.84B USD | ₩63K 47.21 USD | ₩2,117,000 1597.99 USD | ₩2,212,000 1669.7 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,400 31.25 USD |
-3.27
|
₩4T 2.7B USD | ₩3M 2.19K USD | ₩40,600 30.65 USD | ₩43,450 32.8 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩81,800 61.75 USD |
+0.74
|
₩3T 2.23B USD | ₩427K 322.13 USD | ₩81,500 61.52 USD | ₩83,500 63.03 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,300 61.37 USD |
-3.21
|
₩3T 2.15B USD | ₩1M 771.65 USD | ₩80,000 60.39 USD | ₩86,000 64.92 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,200 32.61 USD |
-3.68
|
₩2T 1.4B USD | ₩211K 159.09 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,900 23.32 USD |
-4.33
|
₩1T 978.63M USD | ₩915K 690.64 USD | ₩30,500 23.02 USD | ₩32,950 24.87 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩61,000 46.05 USD |
-2.4
|
₩903B 681.85M USD | ₩70K 52.69 USD | ₩60,600 45.74 USD | ₩62,000 46.8 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩40,300 30.42 USD |
-4.62
|
₩835B 630.22M USD | ₩118K 88.81 USD | ₩40,000 30.19 USD | ₩41,350 31.21 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,880 3.68 USD |
+2.31
|
₩264B 199.08M USD | ₩231K 174.07 USD | ₩4,705 3.55 USD | ₩4,880 3.68 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,780 3.61 USD |
-1.65
|
₩107B 80.71M USD | ₩167K 126.15 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,050 2.3 USD |
-3.79
|
₩103B 77.4M USD | ₩204K 154.02 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,095 1.58 USD |
0
|
₩74B 56.04M USD | ₩9K 7.03 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,100 23.48 USD |
0
|
₩68B 51.65M USD | ₩488 0.37 USD | ₩30,800 23.25 USD | ₩31,350 23.66 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,996 1.51 USD |
-0.15
|
₩40B 30.18M USD | ₩13K 10.19 USD | ₩1,995 1.51 USD | ₩2,020 1.52 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩809 0.61 USD |
-4.71
|
₩31B 23.04M USD | ₩133K 100.09 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,140 2.37 USD |
+7.9
|
₩21B 15.98M USD | ₩586K 442.21 USD | ₩2,880 2.17 USD | ₩3,695 2.79 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}