国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩263,500 198.9 USD |
+3.33
|
₩21T 15.57B USD | ₩52K 39.1 USD | ₩251,500 189.84 USD | ₩264,500 199.65 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,600 93.3 USD |
+0.81
|
₩10T 7.3B USD | ₩4K 3.25 USD | ₩120,500 90.96 USD | ₩123,900 93.52 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩455,000 343.45 USD |
+1.68
|
₩3T 2.53B USD | ₩3K 2.59 USD | ₩450,000 339.68 USD | ₩459,500 346.85 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩16K 12.35 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-0.49
|
₩3T 1.92B USD | ₩16K 12.2 USD | ₩59,600 44.99 USD | ₩61,200 46.2 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
-0.36
|
₩2T 1.44B USD | ₩26K 19.93 USD | ₩55,100 41.59 USD | ₩57,000 43.03 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,300 18.34 USD |
+1.25
|
₩1T 923.87M USD | ₩51K 38.36 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 923.87M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
+2.42
|
₩1T 853.62M USD | ₩42K 31.33 USD | ₩43,200 32.61 USD | ₩45,000 33.97 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,400 17.66 USD |
+0.43
|
₩797B 601.26M USD | ₩9K 6.7 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩797B 601.26M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩832,000 628.02 USD |
+0.12
|
₩700B 528.56M USD | ₩373 0.28 USD | ₩816,000 615.95 USD | ₩837,000 631.8 USD | ₩700B 528.56M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,700 76.77 USD |
-0.88
|
₩628B 474.12M USD | ₩6K 4.4 USD | ₩101,200 76.39 USD | ₩104,500 78.88 USD | ₩628B 474.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-1.02
|
₩593B 447.78M USD | ₩12K 8.95 USD | ₩15,360 11.59 USD | ₩15,750 11.89 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,300 96.85 USD |
+3.55
|
₩587B 443.31M USD | ₩3K 2.22 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩587B 443.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,200 82.43 USD |
+1.96
|
₩526B 396.84M USD | ₩1K 1.13 USD | ₩106,400 80.31 USD | ₩110,300 83.26 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,700 47.33 USD |
0
|
₩416B 314.21M USD | ₩878 0.66 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩416B 314.21M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,730 10.36 USD |
+14.04
|
₩361B 272.51M USD | ₩679K 512.64 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,500 47.93 USD |
-9.16
|
₩239B 180.61M USD | ₩55K 41.44 USD | ₩62,700 47.33 USD | ₩69,400 52.39 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
-0.78
|
₩222B 167.24M USD | ₩340 0.26 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,480 9.42 USD |
+4.35
|
₩195B 147.31M USD | ₩32K 24.5 USD | ₩11,840 8.94 USD | ₩12,550 9.47 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,610 7.25 USD |
-3.03
|
₩186B 140.64M USD | ₩1K 0.92 USD | ₩9,610 7.25 USD | ₩9,620 7.26 USD | ₩186B 140.64M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
-0.29
|
₩173B 130.89M USD | ₩19K 14.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
-0.32
|
₩135B 101.71M USD | ₩6K 4.43 USD | ₩4,585 3.46 USD | ₩4,645 3.51 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
+2.5
|
₩125B 94.7M USD | ₩27K 20.11 USD | ₩2,995 2.26 USD | ₩3,075 2.32 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
+1.63
|
₩94B 70.8M USD | ₩89 0.07 USD | ₩27,900 21.06 USD | ₩28,300 21.36 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,500 3.4 USD |
-0.11
|
₩88B 66.24M USD | ₩1K 0.89 USD | ₩4,480 3.38 USD | ₩4,505 3.4 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,570 4.2 USD |
-3.3
|
₩73B 54.85M USD | ₩9K 6.5 USD | ₩5,530 4.17 USD | ₩5,640 4.26 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,720 1.3 USD |
+3.74
|
₩36B 27.52M USD | ₩15K 11.06 USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,980 9.04 USD |
+2.44
|
₩34B 25.32M USD | ₩344 0.26 USD | ₩11,750 8.87 USD | ₩12,020 9.07 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,774 1.34 USD |
-1.44
|
₩27B 20.52M USD | ₩4K 3.11 USD | ₩1,755 1.32 USD | ₩1,818 1.37 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,661 1.25 USD |
-1.6
|
₩18B 13.52M USD | ₩12K 8.81 USD | ₩1,601 1.21 USD | ₩1,688 1.27 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}