$2.28T
時価総額合計
$63.27B
総出来高
BTC 56.34%     ETH 9.41%
占有率

国:韓国 取引所:KSE セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩265,000 200.03 USD
+5.36
₩21T 15.66B USD ₩117K 88.24 USD ₩259,000 195.5 USD ₩275,500 207.96 USD ₩21T 15.66B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩126,100 95.18 USD
+4.21
₩10T 7.45B USD ₩9K 6.96 USD ₩121,400 91.64 USD ₩127,950 96.58 USD ₩10T 7.45B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩465,000 351 USD
+4.61
₩3T 2.58B USD ₩8K 5.85 USD ₩456,000 344.21 USD ₩468,500 353.64 USD ₩3T 2.58B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩252,500 190.6 USD
+3.91
₩3T 2.15B USD ₩22K 16.79 USD ₩239,500 180.78 USD ₩258,000 194.75 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,000 46.8 USD
+1.14
₩3T 1.97B USD ₩52K 39.19 USD ₩61,300 46.27 USD ₩63,000 47.55 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,900 42.2 USD
+2.56
₩2T 1.44B USD ₩78K 58.59 USD ₩54,400 41.06 USD ₩57,400 43.33 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,900 18.8 USD
+7.1
₩1T 946.68M USD ₩119K 89.59 USD ₩23,450 17.7 USD ₩24,900 18.8 USD ₩1T 946.68M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩45,400 34.27 USD
+5.69
₩1T 872.85M USD ₩28K 21.21 USD ₩43,700 32.99 USD ₩45,900 34.65 USD ₩1T 872.85M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,550 17.78 USD
+2.17
₩802B 605.12M USD ₩2K 1.75 USD ₩23,200 17.51 USD ₩23,750 17.93 USD ₩802B 605.12M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩875,000 660.48 USD
+8.56
₩736B 555.88M USD ₩2K 1.89 USD ₩806,000 608.4 USD ₩875,000 660.48 USD ₩736B 555.88M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩106,400 80.31 USD
+4.83
₩657B 496.03M USD ₩11K 8.49 USD ₩101,600 76.69 USD ₩107,400 81.07 USD ₩657B 496.03M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,740 11.88 USD
-1.87
₩604B 455.89M USD ₩51K 38.5 USD ₩15,740 11.88 USD ₩16,250 12.27 USD ₩604B 455.89M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,100 94.43 USD
-7.26
₩573B 432.25M USD ₩5K 4.05 USD ₩122,400 92.39 USD ₩134,900 101.83 USD ₩573B 432.25M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩105,500 79.64 USD
-3.91
₩508B 383.4M USD ₩2K 1.22 USD ₩105,100 79.33 USD ₩112,600 84.99 USD ₩508B 383.4M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩65,100 49.14 USD
+4.66
₩432B 326.24M USD ₩5K 3.86 USD ₩61,900 46.72 USD ₩65,200 49.22 USD ₩432B 326.24M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,320 10.05 USD
+6.47
₩350B 264.37M USD ₩363K 274.15 USD ₩12,490 9.43 USD ₩13,550 10.23 USD ₩350B 264.37M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,200 47.71 USD
-1.4
₩238B 179.76M USD ₩62K 46.54 USD ₩61,500 46.42 USD ₩66,800 50.42 USD ₩238B 179.76M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,000 38.5 USD
+1.39
₩223B 168.57M USD ₩956 0.72 USD ₩50,200 37.89 USD ₩51,000 38.5 USD ₩223B 168.57M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,030 9.84 USD
+8.02
₩204B 153.8M USD ₩60K 45.4 USD ₩12,040 9.09 USD ₩13,150 9.93 USD ₩204B 153.8M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,180 7.68 USD
+3.88
₩197B 148.98M USD ₩1K 1.12 USD ₩9,800 7.4 USD ₩10,180 7.68 USD ₩197B 148.98M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,555 2.68 USD
+2.16
₩177B 133.33M USD ₩82K 62.21 USD ₩3,465 2.62 USD ₩3,580 2.7 USD ₩177B 133.33M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,685 3.54 USD
+2.29
₩137B 103.36M USD ₩39K 29.37 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩137B 103.36M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,130 2.36 USD
+7.01
₩128B 96.56M USD ₩176K 132.58 USD ₩2,955 2.23 USD ₩3,150 2.38 USD ₩128B 96.56M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩27,850 21.02 USD
-0.54
₩93B 70.42M USD ₩1K 0.83 USD ₩27,700 20.91 USD ₩28,100 21.21 USD ₩93B 70.42M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,570 3.45 USD
+0.88
₩89B 67.27M USD ₩27K 20.69 USD ₩4,505 3.4 USD ₩4,570 3.45 USD ₩89B 67.27M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,880 4.44 USD
+5.19
₩77B 57.9M USD ₩7K 5.4 USD ₩5,580 4.21 USD ₩5,940 4.48 USD ₩77B 57.9M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,790 1.35 USD
+2.29
₩38B 28.64M USD ₩60K 45.31 USD ₩1,729 1.31 USD ₩1,824 1.38 USD ₩38B 28.64M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,820 9.68 USD
+2.48
₩36B 27.1M USD ₩893 0.67 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩36B 27.1M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,814 1.37 USD
+1.28
₩28B 20.99M USD ₩5K 4.1 USD ₩1,748 1.32 USD ₩1,845 1.39 USD ₩28B 20.99M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,720 1.3 USD
+1.12
₩19B 14M USD ₩25K 18.91 USD ₩1,700 1.28 USD ₩1,773 1.34 USD ₩19B 14M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency