国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩267,000 201.54 USD |
+6.16
|
₩21T 15.78B USD | ₩119K 89.95 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,400 94.66 USD |
+3.64
|
₩10T 7.41B USD | ₩9K 7.12 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩463,000 349.49 USD |
+4.16
|
₩3T 2.57B USD | ₩8K 5.99 USD | ₩456,000 344.21 USD | ₩468,500 353.64 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
+5.36
|
₩3T 2.18B USD | ₩25K 18.84 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,300 47.03 USD |
+1.63
|
₩3T 1.98B USD | ₩54K 40.64 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩56,300 42.5 USD |
+3.3
|
₩2T 1.45B USD | ₩86K 64.64 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,850 18.76 USD |
+6.9
|
₩1T 944.78M USD | ₩123K 92.98 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 944.78M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,600 34.42 USD |
+6.18
|
₩1T 876.69M USD | ₩30K 22.65 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
+2.61
|
₩805B 607.69M USD | ₩2K 1.81 USD | ₩23,200 17.51 USD | ₩23,750 17.93 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩870,000 656.71 USD |
+7.94
|
₩732B 552.71M USD | ₩3K 1.93 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,500 80.39 USD |
+4.93
|
₩658B 496.5M USD | ₩12K 8.92 USD | ₩101,600 76.69 USD | ₩107,400 81.07 USD | ₩658B 496.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,700 11.85 USD |
-2.12
|
₩602B 454.73M USD | ₩55K 41.69 USD | ₩15,700 11.85 USD | ₩16,250 12.27 USD | ₩602B 454.73M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,600 94.05 USD |
-7.64
|
₩570B 430.53M USD | ₩6K 4.28 USD | ₩122,400 92.39 USD | ₩134,900 101.83 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,000 79.26 USD |
-4.37
|
₩506B 381.58M USD | ₩2K 1.36 USD | ₩104,800 79.11 USD | ₩112,600 84.99 USD | ₩506B 381.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,700 48.84 USD |
+4.02
|
₩430B 324.23M USD | ₩5K 4.05 USD | ₩61,900 46.72 USD | ₩65,200 49.22 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,450 10.15 USD |
+7.51
|
₩354B 266.95M USD | ₩372K 280.74 USD | ₩12,490 9.43 USD | ₩13,550 10.23 USD | ₩354B 266.95M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,900 48.23 USD |
-0.31
|
₩241B 181.75M USD | ₩64K 48.18 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩241B 181.75M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
+1.39
|
₩223B 168.57M USD | ₩953 0.72 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,100 9.89 USD |
+8.62
|
₩205B 154.62M USD | ₩61K 45.83 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩205B 154.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,180 7.68 USD |
+3.88
|
₩197B 148.98M USD | ₩1K 1.12 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩197B 148.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
+2.45
|
₩177B 133.71M USD | ₩83K 62.63 USD | ₩3,465 2.62 USD | ₩3,580 2.7 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
+2.07
|
₩137B 103.14M USD | ₩40K 30.36 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,130 2.36 USD |
+7.01
|
₩128B 96.56M USD | ₩180K 135.65 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,800 20.98 USD |
-0.71
|
₩93B 70.29M USD | ₩1K 0.88 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+0.66
|
₩89B 67.12M USD | ₩29K 21.72 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
+4.64
|
₩76B 57.61M USD | ₩8K 5.67 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,778 1.34 USD |
+1.6
|
₩38B 28.45M USD | ₩60K 45.53 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,820 9.68 USD |
+2.48
|
₩36B 27.1M USD | ₩893 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,818 1.37 USD |
+1.51
|
₩28B 21.03M USD | ₩5K 4.09 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,742 1.31 USD |
+2.41
|
₩19B 14.18M USD | ₩28K 21.02 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}