国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.33
|
₩20T 15.39B USD | ₩260K 174.86 USD | ₩259,500 195.88 USD | ₩279,500 210.98 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩123,400 93.15 USD |
-1.12
|
₩10T 7.29B USD | ₩21K 15.53 USD | ₩121,000 91.34 USD | ₩129,400 97.68 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩434,000 327.6 USD |
-4.3
|
₩3T 2.41B USD | ₩29K 22.11 USD | ₩429,000 323.82 USD | ₩463,000 349.49 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩260,000 196.26 USD |
+4.63
|
₩3T 2.21B USD | ₩79K 59.81 USD | ₩250,500 189.09 USD | ₩290,000 218.9 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,600 45.74 USD |
-1.94
|
₩3T 1.93B USD | ₩107K 80.99 USD | ₩59,800 45.14 USD | ₩64,000 48.31 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩53,400 40.31 USD |
-4.47
|
₩2T 1.37B USD | ₩158K 119.37 USD | ₩52,400 39.55 USD | ₩57,300 43.25 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,600 18.57 USD |
+0.61
|
₩1T 935.28M USD | ₩254K 191.92 USD | ₩24,100 18.19 USD | ₩26,400 19.93 USD | ₩1T 935.28M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,000 34.72 USD |
+1.88
|
₩1T 884.38M USD | ₩104K 78.33 USD | ₩45,050 34.01 USD | ₩47,150 35.59 USD | ₩1T 884.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,800 17.21 USD |
-3.8
|
₩776B 585.85M USD | ₩12K 8.8 USD | ₩22,750 17.17 USD | ₩24,150 18.23 USD | ₩776B 585.85M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩854,000 644.63 USD |
+0.35
|
₩719B 542.54M USD | ₩4K 2.88 USD | ₩845,000 637.84 USD | ₩918,000 692.94 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩652B 492.3M USD | ₩28K 20.82 USD | ₩104,400 78.8 USD | ₩112,100 84.62 USD | ₩652B 492.3M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
+0.52
|
₩596B 449.52M USD | ₩77K 58.42 USD | ₩15,410 11.63 USD | ₩15,780 11.91 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
+0.99
|
₩558B 421.54M USD | ₩3K 2.59 USD | ₩118,900 89.75 USD | ₩123,100 92.92 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+3.66
|
₩505B 381.22M USD | ₩2K 1.37 USD | ₩101,200 76.39 USD | ₩104,900 79.18 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,000 46.8 USD |
-3.88
|
₩412B 310.7M USD | ₩22K 16.76 USD | ₩61,500 46.42 USD | ₩65,800 49.67 USD | ₩412B 310.7M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,820 10.43 USD |
+1.99
|
₩363B 274.3M USD | ₩1M 928.11 USD | ₩13,080 9.87 USD | ₩14,990 11.32 USD | ₩363B 274.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,700 51.1 USD |
+6.11
|
₩255B 192.56M USD | ₩122K 91.77 USD | ₩58,700 44.31 USD | ₩68,900 52.01 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,300 37.97 USD |
-0.79
|
₩220B 166.25M USD | ₩4K 3.18 USD | ₩49,650 37.48 USD | ₩50,700 38.27 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
-0.99
|
₩194B 146.49M USD | ₩2K 1.75 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,370 9.34 USD |
-4.63
|
₩193B 146.01M USD | ₩85K 64.47 USD | ₩12,270 9.26 USD | ₩13,680 10.33 USD | ₩193B 146.01M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,465 2.62 USD |
-2.12
|
₩172B 129.95M USD | ₩83K 62.87 USD | ₩3,450 2.6 USD | ₩3,640 2.75 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-2.35
|
₩134B 100.83M USD | ₩74K 56.1 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-5.61
|
₩120B 90.85M USD | ₩328K 247.95 USD | ₩2,915 2.2 USD | ₩3,210 2.42 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩752 0.57 USD | ₩27,800 20.98 USD | ₩27,950 21.1 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
-1.43
|
₩88B 66.16M USD | ₩15K 11.02 USD | ₩4,460 3.37 USD | ₩4,570 3.45 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,660 4.27 USD |
-4.23
|
₩74B 55.74M USD | ₩34K 25.58 USD | ₩5,450 4.11 USD | ₩5,970 4.51 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,740 1.31 USD |
-3.06
|
₩37B 27.84M USD | ₩118K 89.04 USD | ₩1,705 1.29 USD | ₩1,829 1.38 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,760 9.63 USD |
-7.8
|
₩36B 26.97M USD | ₩1K 0.94 USD | ₩12,760 9.63 USD | ₩13,840 10.45 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,765 1.33 USD |
-3.02
|
₩27B 20.42M USD | ₩10K 7.47 USD | ₩1,705 1.29 USD | ₩1,805 1.36 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,818 1.37 USD |
+3.95
|
₩20B 14.8M USD | ₩120K 90.91 USD | ₩1,751 1.32 USD | ₩1,910 1.44 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}