国：韓国 取引所：KSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩264,000 199.28 USD |
+4.97
|
₩21T 15.6B USD | ₩220K 166.12 USD | ₩259,000 195.5 USD | ₩275,500 207.96 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,800 94.2 USD |
+3.14
|
₩10T 7.37B USD | ₩16K 11.76 USD | ₩121,400 91.64 USD | ₩127,950 96.58 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩453,500 342.32 USD |
+2.02
|
₩3T 2.52B USD | ₩17K 13.01 USD | ₩452,000 341.19 USD | ₩468,500 353.64 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
+2.26
|
₩3T 2.11B USD | ₩46K 34.85 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,800 46.65 USD |
+0.82
|
₩3T 1.97B USD | ₩102K 76.8 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
+2.57
|
₩2T 1.44B USD | ₩148K 111.89 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩1T 929.57M USD | ₩197K 148.8 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,150 34.08 USD |
+5.12
|
₩1T 868.04M USD | ₩56K 42.64 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩807B 608.97M USD | ₩5K 3.78 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩851,000 642.37 USD |
+5.58
|
₩716B 540.64M USD | ₩3K 2.55 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩716B 540.64M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,000 80.01 USD |
+4.43
|
₩655B 494.17M USD | ₩21K 15.65 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-3.74
|
₩592B 447.2M USD | ₩118K 88.98 USD | ₩15,440 11.65 USD | ₩16,250 12.27 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-10.45
|
₩553B 417.4M USD | ₩8K 6.34 USD | ₩120,500 90.96 USD | ₩134,900 101.83 USD | ₩553B 417.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,200 76.39 USD |
-7.83
|
₩487B 367.77M USD | ₩4K 2.98 USD | ₩101,100 76.31 USD | ₩112,600 84.99 USD | ₩487B 367.77M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩428B 323.23M USD | ₩12K 9.25 USD | ₩61,900 46.72 USD | ₩65,500 49.44 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,550 10.23 USD |
+8.31
|
₩356B 268.94M USD | ₩531K 400.46 USD | ₩12,490 9.43 USD | ₩13,770 10.39 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,800 48.16 USD |
-0.47
|
₩240B 181.46M USD | ₩84K 63.62 USD | ₩61,500 46.42 USD | ₩66,800 50.42 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩222B 167.57M USD | ₩1K 0.97 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,970 9.79 USD |
+7.55
|
₩203B 153.09M USD | ₩75K 56.34 USD | ₩12,040 9.09 USD | ₩13,150 9.93 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,110 7.63 USD |
+3.16
|
₩196B 147.95M USD | ₩2K 1.39 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,540 2.67 USD |
+1.72
|
₩176B 132.77M USD | ₩123K 92.9 USD | ₩3,465 2.62 USD | ₩3,595 2.71 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩137B 103.25M USD | ₩47K 35.74 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.67
|
₩128B 96.25M USD | ₩229K 172.5 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩93B 70.42M USD | ₩1K 0.98 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+0.66
|
₩89B 67.12M USD | ₩37K 27.67 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+5.72
|
₩77B 58.2M USD | ₩14K 10.2 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,840 10.45 USD |
+10.63
|
₩39B 29.25M USD | ₩2K 1.17 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,795 1.35 USD |
+2.57
|
₩38B 28.72M USD | ₩69K 52.14 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+1.62
|
₩28B 21.06M USD | ₩7K 5.09 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,749 1.32 USD |
+2.82
|
₩19B 14.24M USD | ₩45K 33.75 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}