$3.52T
時価総額合計
$132.23B
総出来高
BTC 60.94%     ETH 9.48%
占有率

国:韓国 取引所:KSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (41)
KSE (41)
全てのセクター
鋼 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,497 1.13 USD
+0.13
$235.09B 177.45M USD $9.62M 7.26K USD $1,495 1.13 USD $1,545 1.17 USD $235.09B 177.45M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $266,500 201.16 USD
0
$20.15T 15.21B USD $201.55K 152.14 USD $262,500 198.14 USD $268,500 202.67 USD $20.15T 15.21B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,850 22.53 USD
-3.4
$3.93T 2.96B USD $515.14K 388.85 USD $29,850 22.53 USD $30,400 22.95 USD $3.93T 2.96B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,500 173.99 USD
-2.33
$931.33B 703M USD $10.81K 8.16 USD $228,500 172.48 USD $235,500 177.76 USD $931.33B 703M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,400 17.66 USD
+0.43
$839.17B 633.44M USD $178.47K 134.72 USD $22,800 17.21 USD $23,750 17.93 USD $839.17B 633.44M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,400 4.83 USD
-0.16
$619.44B 467.58M USD $84.41K 63.72 USD $6,300 4.76 USD $6,460 4.88 USD $619.44B 467.58M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,470 13.94 USD
+1.88
$498.47B 376.26M USD $41.3K 31.17 USD $18,190 13.73 USD $18,510 13.97 USD $498.47B 376.26M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,430 13.16 USD
+2.23
$456.9B 344.89M USD $160.46K 121.12 USD $16,970 12.81 USD $17,930 13.53 USD $456.9B 344.89M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,100 120.09 USD
-0.5
$445.5B 336.28M USD $16.95K 12.8 USD $158,600 119.72 USD $161,400 121.83 USD $445.5B 336.28M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $107,300 80.99 USD
-1.38
$418B 315.52M USD $1.57K 1.18 USD $107,300 80.99 USD $114,900 86.73 USD $418B 315.52M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,350 19.89 USD
-1.86
$332.79B 251.2M USD $22.86K 17.26 USD $26,350 19.89 USD $27,000 20.38 USD $332.79B 251.2M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,010 7.56 USD
+0.1
$331.43B 250.17M USD $44.04K 33.25 USD $9,930 7.5 USD $10,120 7.64 USD $331.43B 250.17M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,655 3.51 USD
+1.74
$318.72B 240.58M USD $350.95K 264.91 USD $4,545 3.43 USD $4,725 3.57 USD $318.72B 240.58M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,710 13.37 USD
+2.25
$298.59B 225.39M USD $29.45K 22.23 USD $17,340 13.09 USD $17,760 13.41 USD $298.59B 225.39M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,070 3.83 USD
+0.4
$284.87B 215.03M USD $355.95K 268.69 USD $5,020 3.79 USD $5,140 3.88 USD $284.87B 215.03M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,340 6.3 USD
-0.72
$259.39B 195.79M USD $110.77K 83.62 USD $8,320 6.28 USD $8,510 6.42 USD $259.39B 195.79M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,850 9.7 USD
+0.39
$193.76B 146.26M USD $35.13K 26.52 USD $12,800 9.66 USD $12,990 9.81 USD $193.76B 146.26M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,205 3.17 USD
+0.12
$162.97B 123.01M USD $4.17K 3.14 USD $4,190 3.16 USD $4,210 3.18 USD $162.97B 123.01M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,340 5.54 USD
+1.24
$157.89B 119.18M USD $102.88K 77.65 USD $7,260 5.48 USD $7,440 5.62 USD $157.89B 119.18M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,695 3.54 USD
+1.84
$126.16B 95.23M USD $122.56K 92.51 USD $4,600 3.47 USD $4,735 3.57 USD $126.16B 95.23M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,760 10.39 USD
+0.36
$119.08B 89.89M USD $11.22K 8.47 USD $13,640 10.3 USD $13,890 10.48 USD $119.08B 89.89M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,270 10.77 USD
+0.07
$119.08B 89.89M USD $8.43K 6.37 USD $14,180 10.7 USD $14,350 10.83 USD $119.08B 89.89M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,870 2.92 USD
-0.64
$109.09B 82.34M USD $72.11K 54.43 USD $3,840 2.9 USD $3,915 2.96 USD $109.09B 82.34M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,090 4.6 USD
-0.49
$103.46B 78.1M USD $24.05K 18.15 USD $6,070 4.58 USD $6,160 4.65 USD $103.46B 78.1M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,800 35.33 USD
+3.2
$101.37B 76.52M USD $5.19K 3.91 USD $45,200 34.12 USD $47,250 35.67 USD $101.37B 76.52M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,525 1.91 USD
-0.2
$100.34B 75.74M USD $8.85K 6.68 USD $2,505 1.89 USD $2,545 1.92 USD $100.34B 75.74M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,613 1.22 USD
+0.37
$94.44B 71.29M USD $13.6K 10.26 USD $1,600 1.21 USD $1,620 1.22 USD $94.44B 71.29M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,295 3.24 USD
-0.35
$86.69B 65.44M USD $460.43K 347.55 USD $4,250 3.21 USD $4,365 3.29 USD $86.69B 65.44M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,050 21.17 USD
0
$82.92B 62.59M USD $3.66K 2.76 USD $27,600 20.83 USD $27,950 21.1 USD $82.92B 62.59M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,721 1.3 USD
-2.49
$72.89B 55.02M USD $300.78K 227.04 USD $1,720 1.3 USD $1,765 1.33 USD $72.89B 55.02M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,665 2.01 USD
-1.66
$64.9B 48.99M USD $198.43K 149.78 USD $2,610 1.97 USD $2,780 2.1 USD $64.9B 48.99M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,000 5.28 USD
-0.14
$61.61B 46.5M USD $483 0.36 USD $7,000 5.28 USD $7,030 5.31 USD $61.61B 46.5M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,295 2.49 USD
+4.27
$59.91B 45.22M USD $473.72K 357.58 USD $3,160 2.39 USD $3,370 2.54 USD $59.91B 45.22M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
0
$47.3B 35.7M USD $72.32K 54.59 USD $2,350 1.77 USD $2,380 1.8 USD $47.3B 35.7M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,370 1.79 USD
-0.21
$44.01B 33.22M USD $22.17K 16.73 USD $2,360 1.78 USD $2,390 1.8 USD $44.01B 33.22M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $531 0.4 USD
0
$36.2B 27.32M USD $508.28K 383.67 USD $530 0.4 USD $546 0.41 USD $36.2B 27.32M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,620 1.22 USD
+1.57
$30.74B 23.2M USD $6.44K 4.86 USD $1,580 1.19 USD $1,630 1.23 USD $30.74B 23.2M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $835 0.63 USD
+0.48
$25.74B 19.43M USD $183.53K 138.53 USD $820 0.62 USD $854 0.64 USD $25.74B 19.43M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,880 1.42 USD
+0.48
$20.95B 15.82M USD $31.46K 23.75 USD $1,845 1.39 USD $1,910 1.44 USD $20.95B 15.82M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください