国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-2.56
|
₩24T 18.44B USD | ₩392K 295.84 USD | ₩322,000 243.06 USD | ₩334,500 252.49 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-3.1
|
₩4T 2.8B USD | ₩521K 393.53 USD | ₩28,050 21.17 USD | ₩29,700 22.42 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,150 25.78 USD |
-0.87
|
₩1T 924.44M USD | ₩250K 188.85 USD | ₩33,800 25.51 USD | ₩35,850 27.06 USD | ₩1T 924.44M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.14
|
₩505B 380.82M USD | ₩283K 213.69 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
0
|
₩482B 363.53M USD | ₩2K 1.22 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,740 13.39 USD |
-1.77
|
₩479B 361.34M USD | ₩20K 14.9 USD | ₩17,720 13.38 USD | ₩18,490 13.96 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,000 85.3 USD |
-2.33
|
₩457B 344.64M USD | ₩23K 17.15 USD | ₩112,400 84.84 USD | ₩118,000 89.07 USD | ₩457B 344.64M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,600 91.79 USD |
-5.52
|
₩345B 260.34M USD | ₩22K 16.78 USD | ₩121,000 91.34 USD | ₩131,300 99.11 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩3K 1.97 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,750 6.6 USD |
-1.8
|
₩277B 208.99M USD | ₩42K 31.41 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,240 7.73 USD |
-5.36
|
₩268B 202.62M USD | ₩87K 65.88 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩268B 202.62M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-4.79
|
₩266B 200.72M USD | ₩752K 567.52 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,045 3.05 USD |
-3.11
|
₩227B 171.56M USD | ₩466K 351.97 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩227B 171.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,430 8.63 USD |
-0.61
|
₩174B 131.04M USD | ₩59K 44.46 USD | ₩11,270 8.51 USD | ₩11,800 8.91 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
+0.16
|
₩137B 103.59M USD | ₩36K 26.95 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,240 0.94 USD |
-2.9
|
₩129B 97.11M USD | ₩871K 657.12 USD | ₩1,239 0.94 USD | ₩1,309 0.99 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,915 2.96 USD |
+1.03
|
₩112B 84.61M USD | ₩568K 428.56 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩111B 83.61M USD | ₩77K 58.3 USD | ₩3,890 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.3
|
₩111B 83.6M USD | ₩138K 103.93 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩90B 67.96M USD | ₩2K 1.67 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩86B 64.63M USD | ₩33K 24.67 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,910 1.44 USD |
-0.62
|
₩84B 63.41M USD | ₩524K 395.27 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩56K 42.13 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-4.96
|
₩76B 57.47M USD | ₩84K 63.03 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.87K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩1K 0.94 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,065 2.31 USD |
-3.62
|
₩62B 46.7M USD | ₩298K 225.01 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩7K 5.57 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,755 2.08 USD |
-20.26
|
₩53B 39.83M USD | ₩10M 7.31K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,245 1.69 USD |
-3.85
|
₩46B 34.75M USD | ₩295K 222.37 USD | ₩2,210 1.67 USD | ₩2,370 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,010 0.76 USD |
+0.5
|
₩37B 28.3M USD | ₩71K 53.31 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,351 1.02 USD |
+1.73
|
₩27B 20.7M USD | ₩7K 5.22 USD | ₩1,283 0.97 USD | ₩1,352 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩20K 15.17 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,640 4.26 USD |
+0.53
|
₩0 0 USD | ₩698 0.53 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}