$3.54T
時価総額合計
$127.09B
総出来高
BTC 60.98%     ETH 9.48%
占有率

国:韓国 取引所:KSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (41)
KSE (41)
全てのセクター
鋼 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,507 1.14 USD
+0.8
$236.66B 178.64M USD $6.08M 4.59K USD $1,495 1.13 USD $1,545 1.17 USD $236.66B 178.64M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $266,000 200.79 USD
-0.19
$20.12T 15.18B USD $91.5K 69.06 USD $262,500 198.14 USD $268,500 202.67 USD $20.12T 15.18B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,200 22.8 USD
-2.27
$3.97T 3B USD $136.7K 103.18 USD $29,850 22.53 USD $30,350 22.91 USD $3.97T 3B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $230,000 173.61 USD
-2.54
$929.31B 701.47M USD $5.64K 4.26 USD $228,500 172.48 USD $235,500 177.76 USD $929.31B 701.47M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,050 17.4 USD
-1.07
$826.62B 623.96M USD $28.71K 21.67 USD $22,800 17.21 USD $23,050 17.4 USD $826.62B 623.96M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,400 4.83 USD
-0.16
$619.44B 467.58M USD $41.38K 31.23 USD $6,300 4.76 USD $6,460 4.88 USD $619.44B 467.58M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,370 13.87 USD
+1.32
$495.77B 374.23M USD $14.19K 10.71 USD $18,190 13.73 USD $18,380 13.87 USD $495.77B 374.23M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,380 13.12 USD
+1.94
$455.59B 343.9M USD $95.22K 71.88 USD $16,970 12.81 USD $17,930 13.53 USD $455.59B 343.9M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,500 120.4 USD
-0.25
$446.62B 337.12M USD $5.6K 4.23 USD $158,900 119.94 USD $161,400 121.83 USD $446.62B 337.12M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $108,800 82.13 USD
0
$423.84B 319.93M USD $365 0.28 USD $108,000 81.52 USD $114,900 86.73 USD $423.84B 319.93M USD 0 $0 0 USD
KISCO Corp.  104700.KS $10,010 7.56 USD
+0.1
$343.25B 259.1M USD $19.72K 14.88 USD $9,930 7.5 USD $10,120 7.64 USD $343.25B 259.1M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,850 20.27 USD
0
$339.1B 255.97M USD $8.58K 6.47 USD $26,550 20.04 USD $27,000 20.38 USD $339.1B 255.97M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,655 3.51 USD
+1.75
$318.72B 240.58M USD $238.7K 180.18 USD $4,545 3.43 USD $4,725 3.57 USD $318.72B 240.58M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,660 13.33 USD
+1.96
$297.75B 224.75M USD $8.16K 6.16 USD $17,340 13.09 USD $17,720 13.38 USD $297.75B 224.75M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,070 3.83 USD
+0.4
$284.87B 215.03M USD $158.5K 119.64 USD $5,020 3.79 USD $5,140 3.88 USD $284.87B 215.03M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,410 6.35 USD
+0.12
$261.56B 197.44M USD $20.78K 15.69 USD $8,350 6.3 USD $8,450 6.38 USD $261.56B 197.44M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,860 9.71 USD
+0.47
$193.91B 146.37M USD $16.74K 12.63 USD $12,800 9.66 USD $12,990 9.81 USD $193.91B 146.37M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,205 3.17 USD
+0.12
$162.97B 123.01M USD $743 0.56 USD $4,200 3.17 USD $4,210 3.18 USD $162.97B 123.01M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,380 5.57 USD
+1.79
$158.75B 119.83M USD $53.27K 40.21 USD $7,260 5.48 USD $7,440 5.62 USD $158.75B 119.83M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,640 3.5 USD
+0.65
$124.69B 94.12M USD $36.15K 27.29 USD $4,600 3.47 USD $4,655 3.51 USD $124.69B 94.12M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,320 10.81 USD
+0.42
$119.5B 90.2M USD $2.61K 1.97 USD $14,180 10.7 USD $14,350 10.83 USD $119.5B 90.2M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,770 10.39 USD
+0.44
$119.17B 89.95M USD $743 0.56 USD $13,640 10.3 USD $13,780 10.4 USD $119.17B 89.95M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,900 2.94 USD
+0.13
$109.93B 82.98M USD $21.89K 16.53 USD $3,855 2.91 USD $3,915 2.96 USD $109.93B 82.98M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,100 4.6 USD
-0.33
$103.63B 78.22M USD $8.36K 6.31 USD $6,090 4.6 USD $6,160 4.65 USD $103.63B 78.22M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,540 1.92 USD
+0.4
$100.94B 76.19M USD $1.64K 1.23 USD $2,530 1.91 USD $2,545 1.92 USD $100.94B 76.19M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,350 34.23 USD
0
$98.23B 74.15M USD $45 0.03 USD $45,200 34.12 USD $45,350 34.23 USD $98.23B 74.15M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,616 1.22 USD
+0.56
$94.61B 71.42M USD $4.16K 3.14 USD $1,607 1.21 USD $1,620 1.22 USD $94.61B 71.42M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,325 3.26 USD
+0.35
$87.29B 65.89M USD $262.03K 197.79 USD $4,250 3.21 USD $4,365 3.29 USD $87.29B 65.89M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,750 20.95 USD
-1.07
$82.03B 61.92M USD $1.92K 1.45 USD $27,600 20.83 USD $27,950 21.1 USD $82.03B 61.92M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,743 1.32 USD
-1.25
$73.83B 55.73M USD $121.27K 91.54 USD $1,730 1.31 USD $1,765 1.33 USD $73.83B 55.73M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,725 2.06 USD
+0.55
$66.36B 50.09M USD $84.11K 63.49 USD $2,610 1.97 USD $2,730 2.06 USD $66.36B 50.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,030 5.31 USD
+0.29
$61.87B 46.7M USD $44 0.03 USD $7,010 5.29 USD $7,030 5.31 USD $61.87B 46.7M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,225 2.43 USD
+2.07
$58.63B 44.26M USD $101.36K 76.51 USD $3,160 2.39 USD $3,240 2.45 USD $58.63B 44.26M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
0
$47.3B 35.7M USD $23.1K 17.44 USD $2,365 1.79 USD $2,380 1.8 USD $47.3B 35.7M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,370 1.79 USD
-0.21
$44.01B 33.22M USD $8.66K 6.54 USD $2,360 1.78 USD $2,390 1.8 USD $44.01B 33.22M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $537 0.41 USD
+1.13
$36.61B 27.63M USD $384.48K 290.22 USD $530 0.4 USD $546 0.41 USD $36.61B 27.63M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,626 1.23 USD
+1.94
$30.85B 23.29M USD $2.07K 1.56 USD $1,580 1.19 USD $1,630 1.23 USD $30.85B 23.29M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $830 0.63 USD
-0.12
$25.59B 19.31M USD $59.1K 44.61 USD $820 0.62 USD $840 0.63 USD $25.59B 19.31M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,877 1.42 USD
+0.32
$20.92B 15.79M USD $5.29K 3.99 USD $1,864 1.41 USD $1,886 1.42 USD $20.92B 15.79M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください