国：韓国 取引所：KSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩310,500 234.38 USD |
-3.42
|
₩23T 17.72B USD | ₩283K 213.63 USD | ₩308,000 232.49 USD | ₩313,500 236.64 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩29,950 22.61 USD |
-3.07
|
₩4T 2.97B USD | ₩303K 228.76 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,500 20 USD |
-1.3
|
₩950B 717.36M USD | ₩50K 37.64 USD | ₩25,850 19.51 USD | ₩26,750 20.19 USD | ₩950B 717.36M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,900 102.58 USD |
-3.14
|
₩549B 414.48M USD | ₩8K 6 USD | ₩135,300 102.13 USD | ₩144,500 109.07 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,300 4 USD |
-1.85
|
₩513B 387.4M USD | ₩74K 55.74 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,290 13.81 USD |
+1.84
|
₩494B 372.54M USD | ₩35K 26.52 USD | ₩17,730 13.38 USD | ₩18,320 13.83 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
0
|
₩452B 341.1M USD | ₩259 0.2 USD | ₩114,000 86.05 USD | ₩118,200 89.22 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,080 11.38 USD |
-3.46
|
₩395B 298.39M USD | ₩102K 76.67 USD | ₩14,980 11.31 USD | ₩15,400 11.62 USD | ₩395B 298.39M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,300 4 USD |
-3.64
|
₩363B 273.92M USD | ₩552K 416.5 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩363B 273.92M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,950 19.59 USD |
-0.19
|
₩328B 247.39M USD | ₩14K 10.8 USD | ₩25,550 19.29 USD | ₩26,100 19.7 USD | ₩328B 247.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩116,300 87.79 USD |
-3
|
₩326B 245.81M USD | ₩6K 4.57 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩326B 245.81M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,830 7.42 USD |
-0.61
|
₩325B 245.68M USD | ₩28K 21.29 USD | ₩9,780 7.38 USD | ₩10,000 7.55 USD | ₩325B 245.68M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,410 5.59 USD |
-0.8
|
₩230B 173.96M USD | ₩22K 16.9 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩230B 173.96M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,925 2.96 USD |
-1.63
|
₩221B 166.47M USD | ₩127K 96.2 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,932 1.46 USD |
-4.12
|
₩166B 125.57M USD | ₩791K 597.37 USD | ₩1,916 1.45 USD | ₩1,990 1.5 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-2.03
|
₩161B 121.87M USD | ₩12K 8.74 USD | ₩10,530 7.95 USD | ₩10,780 8.14 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,870 4.43 USD |
+3.89
|
₩158B 119.07M USD | ₩2M 1.38K USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
-0.55
|
₩155B 116.91M USD | ₩21K 16.06 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,900 33.89 USD |
-3.13
|
₩153B 115.28M USD | ₩49K 37.02 USD | ₩43,300 32.68 USD | ₩46,450 35.06 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
-1.14
|
₩130B 98.26M USD | ₩8K 6.21 USD | ₩15,510 11.71 USD | ₩15,780 11.91 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,300 2.49 USD |
-2.8
|
₩125B 94.35M USD | ₩27K 20.06 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,140 9.16 USD |
+0.66
|
₩104B 78.87M USD | ₩20K 14.86 USD | ₩12,000 9.06 USD | ₩12,190 9.2 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,050 4.57 USD |
-0.98
|
₩103B 77.58M USD | ₩15K 11.44 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,430 2.59 USD |
+0.29
|
₩97B 72.98M USD | ₩45K 34.01 USD | ₩3,325 2.51 USD | ₩3,430 2.59 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,060 3.06 USD |
-4.58
|
₩96B 72.76M USD | ₩67K 50.48 USD | ₩4,010 3.03 USD | ₩4,245 3.2 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,365 1.79 USD |
-1.25
|
₩94B 70.94M USD | ₩15K 11.51 USD | ₩2,360 1.78 USD | ₩2,410 1.82 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,552 1.17 USD |
-0.26
|
₩89B 67.12M USD | ₩46K 35.01 USD | ₩1,530 1.15 USD | ₩1,620 1.22 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,750 29.25 USD |
-0.64
|
₩84B 63.36M USD | ₩1K 1.08 USD | ₩38,200 28.83 USD | ₩38,950 29.4 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,515 2.65 USD |
-4.22
|
₩71B 53.55M USD | ₩120K 90.4 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,930 5.99 USD |
+1.8
|
₩70B 52.68M USD | ₩12K 9.16 USD | ₩7,760 5.86 USD | ₩8,140 6.14 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,448 1.09 USD |
+1.76
|
₩63B 47.2M USD | ₩94K 70.58 USD | ₩1,374 1.04 USD | ₩1,450 1.09 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,730 1.31 USD |
-6.33
|
₩53B 40.25M USD | ₩187K 141.16 USD | ₩1,727 1.3 USD | ₩1,826 1.38 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,040 2.29 USD |
+0.16
|
₩53B 40.18M USD | ₩580K 438.06 USD | ₩2,850 2.15 USD | ₩3,215 2.43 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,020 1.52 USD |
-2.18
|
₩40B 30.5M USD | ₩41K 30.7 USD | ₩1,991 1.5 USD | ₩2,060 1.55 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,000 1.51 USD |
-1.48
|
₩37B 28.03M USD | ₩67K 50.37 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩537 0.41 USD |
-1.1
|
₩37B 27.63M USD | ₩78K 58.84 USD | ₩530 0.4 USD | ₩539 0.41 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,607 1.21 USD |
-0.68
|
₩30B 23.02M USD | ₩20K 15.26 USD | ₩1,601 1.21 USD | ₩1,654 1.25 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,651 1.25 USD |
-2.6
|
₩18B 13.89M USD | ₩19K 14.07 USD | ₩1,649 1.24 USD | ₩1,697 1.28 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}