結果ページ3 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,000 65.67 USD |
+0.69
|
₩2T 1.55B USD | ₩167K 125.9 USD | ₩86,300 65.14 USD | ₩89,300 67.41 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,800 22.49 USD |
+0.68
|
₩2T 1.54B USD | ₩293K 221.01 USD | ₩29,450 22.23 USD | ₩30,700 23.17 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,950 22.61 USD |
+3.99
|
₩2T 1.52B USD | ₩4K 2.76 USD | ₩29,400 22.19 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩125,500 94.73 USD |
+0.97
|
₩2T 1.52B USD | ₩6K 4.24 USD | ₩124,400 93.9 USD | ₩126,900 95.79 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩25,450 19.21 USD |
+2.21
|
₩2T 1.47B USD | ₩305 0.23 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩168,700 127.34 USD |
+0.06
|
₩2T 1.44B USD | ₩76K 57.24 USD | ₩168,200 126.96 USD | ₩173,600 131.04 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,100 27.25 USD |
+4.34
|
₩2T 1.4B USD | ₩21K 15.51 USD | ₩35,650 26.91 USD | ₩37,350 28.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩333K 251.53 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩107,000 80.77 USD |
+1.9
|
₩2T 1.35B USD | ₩13K 9.51 USD | ₩105,200 79.41 USD | ₩108,300 81.75 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩158,100 119.34 USD |
+5.05
|
₩2T 1.34B USD | ₩261K 196.68 USD | ₩152,600 115.19 USD | ₩162,300 122.51 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,840 4.41 USD |
+7.95
|
₩2T 1.3B USD | ₩1M 798.06 USD | ₩5,400 4.08 USD | ₩5,890 4.45 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,900 30.12 USD |
+1.53
|
₩2T 1.3B USD | ₩73K 54.97 USD | ₩39,350 29.7 USD | ₩40,950 30.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩85,300 64.39 USD |
+3.14
|
₩2T 1.28B USD | ₩39K 29.56 USD | ₩84,700 63.93 USD | ₩86,700 65.44 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,800 64.76 USD |
-1.49
|
₩2T 1.28B USD | ₩164K 123.64 USD | ₩83,500 63.03 USD | ₩88,500 66.8 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,000 5.28 USD |
-3.45
|
₩2T 1.26B USD | ₩2K 1.62 USD | ₩6,980 5.27 USD | ₩7,480 5.65 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,550 35.14 USD |
-2.62
|
₩2T 1.26B USD | ₩336K 253.47 USD | ₩45,850 34.61 USD | ₩52,500 39.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+13.86
|
₩2T 1.25B USD | ₩2M 1.13K USD | ₩7,310 5.52 USD | ₩8,260 6.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩2T 1.25B USD | ₩271K 204.55 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,700 20.15 USD |
+3.09
|
₩2T 1.21B USD | ₩248K 187.03 USD | ₩26,000 19.63 USD | ₩27,550 20.8 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩48,200 36.38 USD |
+6.99
|
₩2T 1.21B USD | ₩151K 113.99 USD | ₩46,000 34.72 USD | ₩48,200 36.38 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,250 5.47 USD |
+2.55
|
₩2T 1.19B USD | ₩16K 11.8 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩19,180 14.48 USD |
+3.06
|
₩2T 1.18B USD | ₩168K 127.01 USD | ₩18,780 14.18 USD | ₩19,230 14.52 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩360,500 272.12 USD |
+7.13
|
₩2T 1.17B USD | ₩23K 17.02 USD | ₩353,000 266.46 USD | ₩370,000 279.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,400 25.97 USD |
+1.93
|
₩2T 1.15B USD | ₩67K 50.76 USD | ₩33,950 25.63 USD | ₩35,300 26.65 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩129,800 97.98 USD |
+2.69
|
₩1T 1.12B USD | ₩35K 26.45 USD | ₩127,950 96.58 USD | ₩132,000 99.64 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,900 30.87 USD |
+2.12
|
₩1T 1.11B USD | ₩436K 329.44 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,650 27.66 USD |
+13.47
|
₩1T 1.11B USD | ₩589K 444.28 USD | ₩33,500 25.29 USD | ₩38,150 28.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩182,700 137.91 USD |
-2.3
|
₩1T 1.11B USD | ₩56K 42.56 USD | ₩179,200 135.27 USD | ₩194,900 147.12 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩140,600 106.13 USD |
+9.67
|
₩1T 1.1B USD | ₩1M 955.57 USD | ₩132,700 100.17 USD | ₩152,500 115.11 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,070 3.83 USD |
+5.85
|
₩1T 1.1B USD | ₩715K 539.99 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩85,500 64.54 USD |
+8.92
|
₩1T 1.1B USD | ₩234K 176.61 USD | ₩79,400 59.93 USD | ₩85,600 64.61 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩55,300 41.74 USD |
+5.33
|
₩1T 1.08B USD | ₩10K 7.23 USD | ₩53,600 40.46 USD | ₩57,100 43.1 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,810 13.44 USD |
-0.06
|
₩1T 1.07B USD | ₩357K 269.39 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,600 15.55 USD |
+1.48
|
₩1T 1.06B USD | ₩66K 49.83 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,200 90.73 USD |
+0.08
|
₩1T 1.04B USD | ₩36K 27.22 USD | ₩119,600 90.28 USD | ₩124,300 93.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,940 15.05 USD |
+0.86
|
₩1T 1.03B USD | ₩16K 12.14 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩69,900 52.76 USD |
-1.55
|
₩1T 1.02B USD | ₩81K 61.26 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,210 7.71 USD |
+1.49
|
₩1T 997.17M USD | ₩440 0.33 USD | ₩10,100 7.62 USD | ₩10,290 7.77 USD | ₩1T 997.17M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,520 8.7 USD |
+5.3
|
₩1T 981.48M USD | ₩87K 65.67 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 981.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩1M 962.51 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
+2.41
|
₩1T 963.89M USD | ₩146K 110.56 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+2.91
|
₩1T 952.63M USD | ₩56K 42.22 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩55,200 41.67 USD |
+2.22
|
₩1T 942.29M USD | ₩101K 76.14 USD | ₩54,700 41.29 USD | ₩57,200 43.18 USD | ₩1T 942.29M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,970 6.02 USD |
+2.97
|
₩1T 938.88M USD | ₩219K 165.63 USD | ₩7,650 5.77 USD | ₩8,190 6.18 USD | ₩1T 938.88M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,750 24.72 USD |
-0.61
|
₩1T 935.77M USD | ₩1K 1.03 USD | ₩32,750 24.72 USD | ₩34,000 25.66 USD | ₩1T 935.77M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 904.52M USD | ₩225K 169.62 USD | ₩38,450 29.02 USD | ₩40,950 30.91 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩335,500 253.25 USD |
+1.82
|
₩1T 871M USD | ₩5K 3.45 USD | ₩328,500 247.96 USD | ₩335,500 253.25 USD | ₩1T 871M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,450 23.74 USD |
+2.11
|
₩1T 861.97M USD | ₩44K 33.45 USD | ₩30,850 23.29 USD | ₩31,850 24.04 USD | ₩1T 861.97M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩12,560 9.48 USD |
+2.95
|
₩1T 861.77M USD | ₩773K 583.81 USD | ₩11,950 9.02 USD | ₩13,030 9.84 USD | ₩1T 861.77M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,020 12.09 USD |
-1.96
|
₩1T 843.85M USD | ₩173K 130.52 USD | ₩16,000 12.08 USD | ₩16,410 12.39 USD | ₩1T 843.85M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,775 2.85 USD |
-0.13
|
₩1T 823.42M USD | ₩533K 402.6 USD | ₩3,735 2.82 USD | ₩3,900 2.94 USD | ₩1T 823.42M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩107,900 81.45 USD |
+2.18
|
₩1T 818.88M USD | ₩31K 23.2 USD | ₩105,000 79.26 USD | ₩107,900 81.45 USD | ₩1T 818.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,700 11.1 USD |
+1.38
|
₩1T 816.03M USD | ₩123K 92.65 USD | ₩14,410 10.88 USD | ₩14,990 11.32 USD | ₩1T 816.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,300 5.51 USD |
-3.18
|
₩1T 807.62M USD | ₩1K 0.89 USD | ₩7,220 5.45 USD | ₩7,530 5.68 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,190 3.92 USD |
+4.11
|
₩1T 805.03M USD | ₩1M 801.86 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩42,800 32.31 USD |
+4.65
|
₩1T 805.03M USD | ₩39K 29.48 USD | ₩40,800 30.8 USD | ₩43,650 32.95 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩1T 801.49M USD | ₩83K 62.71 USD | ₩20,650 15.59 USD | ₩21,700 16.38 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,200 19.02 USD |
+3.7
|
₩1T 791.37M USD | ₩13K 9.81 USD | ₩24,850 18.76 USD | ₩26,700 20.15 USD | ₩1T 791.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩71,200 53.74 USD |
+4.55
|
₩1T 776.76M USD | ₩44K 33.46 USD | ₩68,200 51.48 USD | ₩71,200 53.74 USD | ₩1T 776.76M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,450 33.55 USD |
-2.31
|
₩1T 774.85M USD | ₩142 0.11 USD | ₩44,100 33.29 USD | ₩45,450 34.31 USD | ₩1T 774.85M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,870 8.21 USD |
+0.83
|
₩976B 736.44M USD | ₩12K 8.99 USD | ₩10,760 8.12 USD | ₩11,050 8.34 USD | ₩976B 736.44M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩110,200 83.18 USD |
+1.75
|
₩974B 735.44M USD | ₩20K 14.86 USD | ₩108,200 81.67 USD | ₩110,800 83.64 USD | ₩974B 735.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,700 54.12 USD |
+1.27
|
₩945B 713.11M USD | ₩24K 17.86 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,750 15.66 USD |
+1.97
|
₩943B 711.74M USD | ₩1K 0.93 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,755 2.83 USD |
+3.3
|
₩924B 697.52M USD | ₩611K 461.23 USD | ₩3,600 2.72 USD | ₩3,795 2.86 USD | ₩924B 697.52M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩206,000 155.5 USD |
+4.09
|
₩920B 694.76M USD | ₩9K 6.92 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩920B 694.76M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,900 61.82 USD |
+0.61
|
₩918B 692.88M USD | ₩13K 10.08 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩918B 692.88M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,920 12.02 USD |
+8.37
|
₩905B 683.16M USD | ₩173K 130.35 USD | ₩15,310 11.56 USD | ₩15,990 12.07 USD | ₩905B 683.16M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,920 14.28 USD |
-0.42
|
₩905B 682.89M USD | ₩185K 139.43 USD | ₩18,610 14.05 USD | ₩19,400 14.64 USD | ₩905B 682.89M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,940 9.77 USD |
+0.39
|
₩903B 681.61M USD | ₩2K 1.25 USD | ₩12,580 9.5 USD | ₩13,170 9.94 USD | ₩903B 681.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩48,850 36.87 USD |
+3.5
|
₩899B 678.77M USD | ₩25K 18.77 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩899B 678.77M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩59,300 44.76 USD |
-0.67
|
₩897B 676.95M USD | ₩126K 94.73 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩897B 676.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩45,850 34.61 USD |
+4.09
|
₩889B 670.72M USD | ₩86K 64.9 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩889B 670.72M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩888B 670.09M USD | ₩22K 16.4 USD | ₩4,275 3.23 USD | ₩4,385 3.31 USD | ₩888B 670.09M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,680 11.08 USD |
-0.07
|
₩881B 664.9M USD | ₩641K 484.16 USD | ₩14,540 10.98 USD | ₩15,400 11.62 USD | ₩881B 664.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
0
|
₩877B 661.65M USD | ₩7K 5.19 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,500 106.81 USD |
+13.47
|
₩874B 659.67M USD | ₩83K 62.97 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩874B 659.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
-0.14
|
₩854B 644.69M USD | ₩65K 48.74 USD | ₩7,120 5.37 USD | ₩7,380 5.57 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩73,600 55.56 USD |
+2.94
|
₩852B 643.27M USD | ₩17K 12.57 USD | ₩73,000 55.1 USD | ₩76,000 57.37 USD | ₩852B 643.27M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,570 11 USD |
-0.41
|
₩852B 643.24M USD | ₩92K 69.19 USD | ₩14,550 10.98 USD | ₩14,970 11.3 USD | ₩852B 643.24M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩46,450 35.06 USD |
+0.11
|
₩852B 643.23M USD | ₩42K 31.98 USD | ₩46,450 35.06 USD | ₩48,150 36.35 USD | ₩852B 643.23M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
0
|
₩842B 635.57M USD | ₩208K 157.05 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩29,800 22.49 USD |
+8.56
|
₩826B 623.78M USD | ₩2K 1.53 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩826B 623.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,900 3.7 USD |
+8.77
|
₩811B 612.44M USD | ₩718K 541.96 USD | ₩4,545 3.43 USD | ₩4,935 3.73 USD | ₩811B 612.44M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-3.6
|
₩811B 612.27M USD | ₩105K 79.57 USD | ₩52,900 39.93 USD | ₩58,700 44.31 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,050 19.66 USD |
+0.77
|
₩810B 611.11M USD | ₩14K 10.49 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩810B 611.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,300 22.12 USD |
+3.17
|
₩803B 606.24M USD | ₩443K 334.12 USD | ₩28,250 21.32 USD | ₩29,850 22.53 USD | ₩803B 606.24M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩935,000 705.77 USD |
-1.16
|
₩787B 594M USD | ₩1K 1.02 USD | ₩932,000 703.51 USD | ₩969,000 731.44 USD | ₩787B 594M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,250 6.98 USD |
+6.32
|
₩781B 589.86M USD | ₩233K 176.03 USD | ₩8,930 6.74 USD | ₩9,290 7.01 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,720 5.07 USD |
+3.38
|
₩777B 586.48M USD | ₩642K 484.82 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩777B 586.48M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,800 57.97 USD |
+5.35
|
₩777B 586.38M USD | ₩27K 20.64 USD | ₩74,300 56.08 USD | ₩79,000 59.63 USD | ₩777B 586.38M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,470 13.94 USD |
+2.1
|
₩776B 586.07M USD | ₩74K 56.19 USD | ₩18,280 13.8 USD | ₩19,260 14.54 USD | ₩776B 586.07M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,000 43.78 USD |
+8.82
|
₩774B 584.49M USD | ₩195K 147.03 USD | ₩53,800 40.61 USD | ₩61,200 46.2 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,600 38.95 USD |
+1.18
|
₩769B 580.2M USD | ₩15K 11.44 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,850 19.51 USD |
+0.78
|
₩768B 580M USD | ₩50K 37.67 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,350 9.32 USD |
+2.32
|
₩764B 576.63M USD | ₩225K 169.85 USD | ₩11,900 8.98 USD | ₩12,400 9.36 USD | ₩764B 576.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,430 5.61 USD |
+0.13
|
₩763B 575.78M USD | ₩416K 313.72 USD | ₩7,420 5.6 USD | ₩7,760 5.86 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,110 10.65 USD |
+0.79
|
₩758B 571.94M USD | ₩2K 1.14 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩758B 571.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,500 40.38 USD |
+4.09
|
₩752B 567.67M USD | ₩36K 27.25 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩752B 567.67M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,400 26.72 USD |
+1
|
₩750B 565.89M USD | ₩176K 132.54 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩750B 565.89M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||