国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (32)
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (32)
資本市場 (32)
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,370 1.79 USD |
-3.66
|
₩496B 374.28M USD | ₩2M 1.18K USD | ₩2,335 1.76 USD | ₩2,525 1.91 USD | ₩496B 374.28M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,950 30.91 USD |
-2.96
|
₩24T 17.98B USD | ₩957K 722.71 USD | ₩40,250 30.38 USD | ₩43,600 32.91 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,700 88.84 USD |
+2.35
|
₩19T 14.64B USD | ₩144K 109.04 USD | ₩115,600 87.26 USD | ₩119,000 89.83 USD | ₩19T 14.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩244,500 184.56 USD |
+2.3
|
₩14T 10.78B USD | ₩119K 90.11 USD | ₩239,000 180.41 USD | ₩256,000 193.24 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,300 24.38 USD |
+2.22
|
₩12T 9.13B USD | ₩490K 369.73 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,300 85.52 USD |
+1.16
|
₩10T 7.64B USD | ₩254K 191.52 USD | ₩111,300 84.01 USD | ₩118,800 89.67 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
+0.6
|
₩9T 7.11B USD | ₩23K 17.06 USD | ₩24,825 18.74 USD | ₩25,650 19.36 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,300 121.76 USD |
+1.13
|
₩9T 7.11B USD | ₩15K 11.31 USD | ₩157,600 118.96 USD | ₩165,600 125 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩340,000 256.64 USD |
+1.2
|
₩9T 6.73B USD | ₩52K 39.63 USD | ₩330,000 249.1 USD | ₩357,500 269.85 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,540 10.98 USD |
-2.55
|
₩8T 6.39B USD | ₩29K 21.6 USD | ₩14,380 10.85 USD | ₩15,210 11.48 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,810 9.67 USD |
-3.24
|
₩7T 5.63B USD | ₩183K 138.41 USD | ₩12,620 9.53 USD | ₩13,620 10.28 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,100 20.46 USD |
-2.34
|
₩2T 1.4B USD | ₩131K 98.8 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
-1.46
|
₩1T 1.04B USD | ₩21K 16.07 USD | ₩19,985 15.09 USD | ₩20,600 15.55 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,440 14.67 USD |
-1.77
|
₩1T 1B USD | ₩11K 8.31 USD | ₩19,420 14.66 USD | ₩20,100 15.17 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,950 4.49 USD |
-2.62
|
₩1T 979.41M USD | ₩7K 5.22 USD | ₩5,890 4.45 USD | ₩6,370 4.81 USD | ₩1T 979.41M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩155,300 117.23 USD |
-1.02
|
₩1T 939.83M USD | ₩6K 4.21 USD | ₩152,200 114.89 USD | ₩161,000 121.53 USD | ₩1T 939.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,040 7.58 USD |
+0.4
|
₩1T 855.39M USD | ₩28K 21 USD | ₩9,890 7.47 USD | ₩10,380 7.84 USD | ₩1T 855.39M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,680 3.53 USD |
-2.3
|
₩1T 770.36M USD | ₩652K 492.09 USD | ₩4,620 3.49 USD | ₩4,930 3.72 USD | ₩1T 770.36M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,590 3.46 USD |
-1.18
|
₩943B 711.97M USD | ₩244K 184.26 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩943B 711.97M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,290 3.24 USD |
-0.46
|
₩882B 665.43M USD | ₩43K 32.62 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩882B 665.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,310 6.27 USD |
-0.36
|
₩514B 387.86M USD | ₩53K 40.33 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩514B 387.86M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,500 41.89 USD |
-1.42
|
₩494B 372.97M USD | ₩1K 0.93 USD | ₩54,900 41.44 USD | ₩57,600 43.48 USD | ₩494B 372.97M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,415 3.33 USD |
-0.67
|
₩405B 306.06M USD | ₩404K 304.68 USD | ₩4,350 3.28 USD | ₩4,605 3.48 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,660 7.29 USD |
+1.26
|
₩388B 292.61M USD | ₩71K 53.9 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩388B 292.61M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
-1.13
|
₩272B 204.96M USD | ₩176 0.13 USD | ₩30,500 23.02 USD | ₩30,950 23.36 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,150 15.21 USD |
-3.36
|
₩256B 193.6M USD | ₩9K 7.02 USD | ₩19,860 14.99 USD | ₩20,950 15.81 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,495 2.64 USD |
+0.58
|
₩208B 156.99M USD | ₩56K 41.9 USD | ₩3,435 2.59 USD | ₩3,585 2.71 USD | ₩208B 156.99M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,155 2.38 USD |
-1.25
|
₩191B 144.4M USD | ₩18K 13.84 USD | ₩3,120 2.36 USD | ₩3,225 2.43 USD | ₩191B 144.4M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,030 2.29 USD |
-0.16
|
₩184B 138.68M USD | ₩5K 3.4 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩765 0.58 USD |
-0.13
|
₩81B 61.36M USD | ₩131K 99.1 USD | ₩750 0.57 USD | ₩792 0.6 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,120 3.11 USD |
-4.19
|
₩0 0 USD | ₩3K 2.38 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,300 15.32 USD |
-2.4
|
₩0 0 USD | ₩429 0.32 USD | ₩20,100 15.17 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}