国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,050 17.4 USD |
-1.5
|
₩14T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,100 7.62 USD |
+0.8
|
₩12T 9.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.11
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,200 94.51 USD |
-1.03
|
₩11T 8.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩165,200 124.7 USD |
-2.65
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
-0.93
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,030 14.36 USD |
+0.16
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩293,500 221.54 USD |
+1.91
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
0
|
₩7T 5.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,100 21.97 USD |
+0.69
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,830 6.67 USD |
-2.65
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,500 16.23 USD |
+0.23
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,400 15.4 USD |
+0.25
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩153,900 116.17 USD |
-0.77
|
₩1T 895.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,090 3.84 USD |
-1.55
|
₩1T 843.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.49M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,510 7.18 USD |
-0.21
|
₩1T 810.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 810.23M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,840 2.9 USD |
-0.26
|
₩789B 595.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,830 2.89 USD |
-0.65
|
₩788B 594.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩788B 594.43M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,300 53.82 USD |
+0.85
|
₩635B 479.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.15M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
-0.96
|
₩513B 386.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,750 8.11 USD |
+3.66
|
₩431B 325.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.63M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,680 2.78 USD |
-1.34
|
₩338B 255.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,050 22.68 USD |
+1.86
|
₩281B 212.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,240 14.52 USD |
+1.64
|
₩245B 184.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,590 2.71 USD |
+0.28
|
₩213B 160.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,940 14.3 USD |
+1.01
|
₩212B 159.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
0
|
₩168B 127.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,775 2.09 USD |
+0.18
|
₩168B 127.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
+0.72
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}