国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (32)
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (32)
資本市場 (32)
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,320 1.75 USD |
-5.69
|
₩485B 366.39M USD | ₩2M 1.31K USD | ₩2,300 1.74 USD | ₩2,525 1.91 USD | ₩485B 366.39M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,150 30.31 USD |
-4.86
|
₩23T 17.63B USD | ₩1M 785.5 USD | ₩40,100 30.27 USD | ₩43,600 32.91 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩117,400 88.62 USD |
+2.09
|
₩19T 14.6B USD | ₩164K 123.67 USD | ₩115,600 87.26 USD | ₩119,000 89.83 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩239,000 180.41 USD |
0
|
₩14T 10.54B USD | ₩131K 98.69 USD | ₩239,000 180.41 USD | ₩256,000 193.24 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+0.47
|
₩12T 8.98B USD | ₩548K 413.91 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,900 83.71 USD |
-0.98
|
₩10T 7.48B USD | ₩277K 209.18 USD | ₩110,800 83.64 USD | ₩118,800 89.67 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,800 120.62 USD |
+0.19
|
₩9T 7.04B USD | ₩16K 12.11 USD | ₩157,600 118.96 USD | ₩165,600 125 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,800 18.72 USD |
-0.8
|
₩9T 7.01B USD | ₩24K 18.17 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩329,500 248.72 USD |
-1.93
|
₩9T 6.52B USD | ₩56K 42.46 USD | ₩329,500 248.72 USD | ₩357,500 269.85 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,230 10.74 USD |
-4.62
|
₩8T 6.25B USD | ₩32K 24.39 USD | ₩14,230 10.74 USD | ₩15,210 11.48 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩12,620 9.53 USD |
-4.68
|
₩7T 5.54B USD | ₩198K 149.83 USD | ₩12,570 9.49 USD | ₩13,620 10.28 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,650 20.12 USD |
-3.96
|
₩2T 1.38B USD | ₩136K 102.94 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,950 15.06 USD |
-2.44
|
₩1T 1.03B USD | ₩25K 18.95 USD | ₩19,950 15.06 USD | ₩20,600 15.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,400 14.64 USD |
-1.97
|
₩1T 1B USD | ₩13K 9.72 USD | ₩19,390 14.64 USD | ₩20,100 15.17 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,930 4.48 USD |
-2.95
|
₩1T 976.12M USD | ₩8K 5.89 USD | ₩5,720 4.32 USD | ₩6,370 4.81 USD | ₩1T 976.12M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩152,100 114.81 USD |
-3.06
|
₩1T 920.47M USD | ₩6K 4.75 USD | ₩152,100 114.81 USD | ₩161,000 121.53 USD | ₩1T 920.47M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,920 7.49 USD |
-0.8
|
₩1T 845.16M USD | ₩31K 23.15 USD | ₩9,890 7.47 USD | ₩10,380 7.84 USD | ₩1T 845.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,595 3.47 USD |
-4.07
|
₩1T 756.37M USD | ₩690K 520.61 USD | ₩4,580 3.46 USD | ₩4,930 3.72 USD | ₩1T 756.37M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,510 3.4 USD |
-2.91
|
₩927B 699.56M USD | ₩287K 216.62 USD | ₩4,505 3.4 USD | ₩4,795 3.62 USD | ₩927B 699.56M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,230 3.19 USD |
-1.85
|
₩869B 656.13M USD | ₩44K 33.51 USD | ₩4,230 3.19 USD | ₩4,365 3.29 USD | ₩869B 656.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,140 6.14 USD |
-2.4
|
₩503B 379.93M USD | ₩60K 45.33 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩503B 379.93M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,600 41.21 USD |
-3.02
|
₩486B 366.92M USD | ₩1K 0.98 USD | ₩54,500 41.14 USD | ₩57,600 43.48 USD | ₩486B 366.92M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,335 3.27 USD |
-2.47
|
₩398B 300.52M USD | ₩421K 317.92 USD | ₩4,335 3.27 USD | ₩4,605 3.48 USD | ₩398B 300.52M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,510 7.18 USD |
-0.31
|
₩382B 288.07M USD | ₩83K 62.86 USD | ₩9,460 7.14 USD | ₩9,900 7.47 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,550 23.06 USD |
-0.97
|
₩272B 205.3M USD | ₩116 0.09 USD | ₩30,500 23.02 USD | ₩30,950 23.36 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,950 15.06 USD |
-4.31
|
₩254B 191.68M USD | ₩10K 7.88 USD | ₩19,860 14.99 USD | ₩20,950 15.81 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,440 2.6 USD |
-1.01
|
₩205B 154.52M USD | ₩58K 43.5 USD | ₩3,435 2.59 USD | ₩3,585 2.71 USD | ₩205B 154.52M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,105 2.34 USD |
-2.82
|
₩188B 142.11M USD | ₩20K 15.38 USD | ₩3,105 2.34 USD | ₩3,225 2.43 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,030 2.29 USD |
-0.16
|
₩184B 138.68M USD | ₩4K 3.25 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩750 0.57 USD |
-2.09
|
₩80B 60.16M USD | ₩167K 126.42 USD | ₩750 0.57 USD | ₩792 0.6 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,100 3.09 USD |
-4.65
|
₩0 0 USD | ₩3K 2.53 USD | ₩3,990 3.01 USD | ₩4,350 3.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,350 15.36 USD |
-2.16
|
₩0 0 USD | ₩436 0.33 USD | ₩20,100 15.17 USD | ₩20,800 15.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}