$2.27T
時価総額合計
$62.66B
総出来高
BTC 56.29%     ETH 9.39%
占有率

国:韓国 取引所:KSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,485 1.88 USD
+9.71
₩520B 392.45M USD ₩1M 1.07K USD ₩2,315 1.75 USD ₩2,485 1.88 USD ₩520B 392.45M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,600 32.16 USD
+5.83
₩25T 18.71B USD ₩807K 608.88 USD ₩40,800 30.8 USD ₩42,750 32.27 USD ₩25T 18.71B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩115,400 87.11 USD
+2.21
₩19T 14.35B USD ₩87K 65.56 USD ₩111,900 84.47 USD ₩116,300 87.79 USD ₩19T 14.35B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩239,000 180.41 USD
+7.42
₩14T 10.54B USD ₩60K 45.31 USD ₩227,500 171.73 USD ₩240,000 181.16 USD ₩14T 10.54B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,550 23.82 USD
+7.86
₩12T 8.92B USD ₩323K 243.57 USD ₩29,600 22.34 USD ₩31,800 24 USD ₩12T 8.92B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩115,200 86.96 USD
+8.08
₩10T 7.77B USD ₩265K 199.71 USD ₩107,700 81.3 USD ₩115,200 86.96 USD ₩10T 7.77B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩159,800 120.62 USD
+5.48
₩9T 7.04B USD ₩4K 2.87 USD ₩153,100 115.57 USD ₩159,900 120.7 USD ₩9T 7.04B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,900 18.8 USD
+3.76
₩9T 7.04B USD ₩20K 14.95 USD ₩24,000 18.12 USD ₩24,900 18.8 USD ₩9T 7.04B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩334,500 252.49 USD
+6.2
₩9T 6.62B USD ₩38K 28.76 USD ₩319,500 241.17 USD ₩338,000 255.13 USD ₩9T 6.62B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,840 11.2 USD
+7.54
₩9T 6.52B USD ₩20K 15.25 USD ₩13,810 10.42 USD ₩14,840 11.2 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,240 9.99 USD
+6.35
₩8T 5.81B USD ₩139K 104.75 USD ₩12,520 9.45 USD ₩13,260 10.01 USD ₩8T 5.81B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,850 21.02 USD
+5.28
₩2T 1.44B USD ₩36K 27.34 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩2T 1.44B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,350 15.36 USD
+2.95
₩1T 1.05B USD ₩16K 12.38 USD ₩19,960 15.07 USD ₩20,400 15.4 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,690 14.86 USD
+2.87
₩1T 1.02B USD ₩4K 2.76 USD ₩19,450 14.68 USD ₩19,820 14.96 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,000 4.53 USD
+3.81
₩1T 987.65M USD ₩3K 2.58 USD ₩5,820 4.39 USD ₩6,040 4.56 USD ₩1T 987.65M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩156,300 117.98 USD
+5.6
₩1T 945.88M USD ₩4K 3.11 USD ₩148,200 111.87 USD ₩156,400 118.06 USD ₩1T 945.88M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,090 7.62 USD
+7.11
₩1T 859.65M USD ₩22K 16.87 USD ₩9,600 7.25 USD ₩10,090 7.62 USD ₩1T 859.65M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,740 3.58 USD
+8.46
₩1T 780.24M USD ₩621K 468.62 USD ₩4,415 3.33 USD ₩4,760 3.59 USD ₩1T 780.24M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,620 3.49 USD
+6.21
₩949B 716.62M USD ₩205K 154.59 USD ₩4,360 3.29 USD ₩4,620 3.49 USD ₩949B 716.62M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,285 3.23 USD
+2.14
₩881B 664.66M USD ₩20K 15.18 USD ₩4,190 3.16 USD ₩4,330 3.27 USD ₩881B 664.66M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,300 6.27 USD
+6.27
₩513B 387.39M USD ₩75K 56.57 USD ₩7,870 5.94 USD ₩8,310 6.27 USD ₩513B 387.39M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,900 42.95 USD
+5.18
₩507B 382.38M USD ₩2K 1.31 USD ₩54,100 40.84 USD ₩57,100 43.1 USD ₩507B 382.38M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,425 3.34 USD
+7.53
₩406B 306.76M USD ₩358K 270.48 USD ₩4,135 3.12 USD ₩4,445 3.36 USD ₩406B 306.76M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,690 7.31 USD
+6.25
₩389B 293.52M USD ₩24K 17.77 USD ₩9,200 6.94 USD ₩9,690 7.31 USD ₩389B 293.52M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,500 23.02 USD
+0.66
₩272B 204.96M USD ₩72 0.05 USD ₩30,500 23.02 USD ₩30,500 23.02 USD ₩272B 204.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,900 15.78 USD
+5.77
₩266B 200.81M USD ₩11K 8.56 USD ₩20,050 15.13 USD ₩21,200 16 USD ₩266B 200.81M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,450 2.6 USD
+5.67
₩205B 154.96M USD ₩12K 8.81 USD ₩3,260 2.46 USD ₩3,455 2.61 USD ₩205B 154.96M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,170 2.39 USD
+3.09
₩192B 145.09M USD ₩21K 15.7 USD ₩3,070 2.32 USD ₩3,190 2.41 USD ₩192B 145.09M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,010 2.27 USD
+0.33
₩183B 137.76M USD ₩100 0.08 USD ₩3,010 2.27 USD ₩3,100 2.34 USD ₩183B 137.76M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩767 0.58 USD
+7.57
₩82B 61.52M USD ₩253K 190.79 USD ₩713 0.54 USD ₩767 0.58 USD ₩82B 61.52M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,240 3.2 USD
+6.8
₩0 0 USD ₩2K 1.37 USD ₩4,200 3.17 USD ₩4,240 3.2 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,850 15.74 USD
+3.99
₩0 0 USD ₩1K 0.86 USD ₩19,940 15.05 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency