国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (32)
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (32)
資本市場 (32)
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,440 1.84 USD |
+7.73
|
₩510B 385.34M USD | ₩1M 895.19 USD | ₩2,315 1.75 USD | ₩2,465 1.86 USD | ₩510B 385.34M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,150 31.82 USD |
+4.72
|
₩25T 18.51B USD | ₩713K 538.46 USD | ₩40,800 30.8 USD | ₩42,400 32.01 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,600 87.26 USD |
+2.39
|
₩19T 14.38B USD | ₩74K 56.21 USD | ₩111,900 84.47 USD | ₩116,300 87.79 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩238,500 180.03 USD |
+7.19
|
₩14T 10.51B USD | ₩54K 40.9 USD | ₩227,500 171.73 USD | ₩240,000 181.16 USD | ₩14T 10.51B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+7.36
|
₩12T 8.88B USD | ₩294K 221.89 USD | ₩29,600 22.34 USD | ₩31,800 24 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,800 85.9 USD |
+6.75
|
₩10T 7.67B USD | ₩231K 174.51 USD | ₩107,700 81.3 USD | ₩113,800 85.9 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,000 120.02 USD |
+4.95
|
₩9T 7.01B USD | ₩3K 2.62 USD | ₩153,100 115.57 USD | ₩159,900 120.7 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,700 18.64 USD |
+2.92
|
₩9T 6.98B USD | ₩18K 13.55 USD | ₩24,000 18.12 USD | ₩24,850 18.76 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩332,000 250.61 USD |
+5.4
|
₩9T 6.57B USD | ₩33K 25.23 USD | ₩319,500 241.17 USD | ₩338,000 255.13 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,720 11.11 USD |
+6.67
|
₩9T 6.46B USD | ₩18K 13.63 USD | ₩13,810 10.42 USD | ₩14,780 11.16 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,200 9.96 USD |
+6.02
|
₩8T 5.8B USD | ₩126K 94.78 USD | ₩12,520 9.45 USD | ₩13,200 9.96 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,700 20.91 USD |
+4.73
|
₩2T 1.43B USD | ₩34K 25.29 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,250 15.29 USD |
+2.43
|
₩1T 1.05B USD | ₩15K 11.33 USD | ₩19,960 15.07 USD | ₩20,400 15.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,700 14.87 USD |
+2.93
|
₩1T 1.02B USD | ₩4K 2.75 USD | ₩19,450 14.68 USD | ₩19,820 14.96 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,980 4.51 USD |
+3.47
|
₩1T 984.35M USD | ₩3K 1.98 USD | ₩5,820 4.39 USD | ₩5,980 4.51 USD | ₩1T 984.35M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩155,100 117.08 USD |
+4.8
|
₩1T 938.62M USD | ₩4K 2.7 USD | ₩148,200 111.87 USD | ₩156,300 117.98 USD | ₩1T 938.62M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,990 7.54 USD |
+6.06
|
₩1T 851.13M USD | ₩19K 14.46 USD | ₩9,600 7.25 USD | ₩10,010 7.56 USD | ₩1T 851.13M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,700 3.55 USD |
+7.55
|
₩1T 773.66M USD | ₩523K 394.95 USD | ₩4,415 3.33 USD | ₩4,740 3.58 USD | ₩1T 773.66M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,555 3.44 USD |
+4.71
|
₩936B 706.54M USD | ₩168K 127.02 USD | ₩4,360 3.29 USD | ₩4,615 3.48 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,280 3.23 USD |
+2.03
|
₩880B 663.88M USD | ₩15K 11.49 USD | ₩4,190 3.16 USD | ₩4,330 3.27 USD | ₩880B 663.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,220 6.2 USD |
+5.25
|
₩508B 383.66M USD | ₩63K 47.89 USD | ₩7,870 5.94 USD | ₩8,240 6.22 USD | ₩508B 383.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,500 42.65 USD |
+4.44
|
₩503B 379.69M USD | ₩1K 1.12 USD | ₩54,100 40.84 USD | ₩56,900 42.95 USD | ₩503B 379.69M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,390 3.31 USD |
+6.68
|
₩403B 304.33M USD | ₩323K 243.96 USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩403B 304.33M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,630 7.27 USD |
+5.59
|
₩386B 291.7M USD | ₩22K 16.54 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩386B 291.7M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+0.66
|
₩272B 204.96M USD | ₩20 0.02 USD | ₩30,500 23.02 USD | ₩30,500 23.02 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,850 15.74 USD |
+5.52
|
₩265B 200.33M USD | ₩11K 8.48 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
+5.67
|
₩205B 154.96M USD | ₩10K 7.38 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+3.09
|
₩192B 145.09M USD | ₩21K 15.7 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+3.33
|
₩188B 141.88M USD | ₩96 0.07 USD | ₩3,100 2.34 USD | ₩3,100 2.34 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩757 0.57 USD |
+6.17
|
₩80B 60.72M USD | ₩197K 148.86 USD | ₩713 0.54 USD | ₩762 0.58 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,240 3.2 USD |
+6.8
|
₩0 0 USD | ₩2K 1.54 USD | ₩4,200 3.17 USD | ₩4,240 3.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩0 0 USD | ₩1K 0.86 USD | ₩19,940 15.05 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}