$2.25T
時価総額合計
$47.37B
総出来高
BTC 56.08%     ETH 9.60%
占有率

国:韓国 取引所:KSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,320 1.75 USD
-5.69
₩485B 366.39M USD ₩2M 1.31K USD ₩2,300 1.74 USD ₩2,525 1.91 USD ₩485B 366.39M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩40,150 30.31 USD
-4.86
₩23T 17.63B USD ₩1M 785.5 USD ₩40,100 30.27 USD ₩43,600 32.91 USD ₩23T 17.63B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩117,400 88.62 USD
+2.09
₩19T 14.6B USD ₩164K 123.67 USD ₩115,600 87.26 USD ₩119,000 89.83 USD ₩19T 14.6B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩239,000 180.41 USD
0
₩14T 10.54B USD ₩131K 98.69 USD ₩239,000 180.41 USD ₩256,000 193.24 USD ₩14T 10.54B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,750 23.97 USD
+0.47
₩12T 8.98B USD ₩548K 413.91 USD ₩31,400 23.7 USD ₩33,300 25.14 USD ₩12T 8.98B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩110,900 83.71 USD
-0.98
₩10T 7.48B USD ₩277K 209.18 USD ₩110,800 83.64 USD ₩118,800 89.67 USD ₩10T 7.48B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩159,800 120.62 USD
+0.19
₩9T 7.04B USD ₩16K 12.11 USD ₩157,600 118.96 USD ₩165,600 125 USD ₩9T 7.04B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,800 18.72 USD
-0.8
₩9T 7.01B USD ₩24K 18.17 USD ₩24,700 18.64 USD ₩25,650 19.36 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩329,500 248.72 USD
-1.93
₩9T 6.52B USD ₩56K 42.46 USD ₩329,500 248.72 USD ₩357,500 269.85 USD ₩9T 6.52B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,230 10.74 USD
-4.62
₩8T 6.25B USD ₩32K 24.39 USD ₩14,230 10.74 USD ₩15,210 11.48 USD ₩8T 6.25B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩12,620 9.53 USD
-4.68
₩7T 5.54B USD ₩198K 149.83 USD ₩12,570 9.49 USD ₩13,620 10.28 USD ₩7T 5.54B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩26,650 20.12 USD
-3.96
₩2T 1.38B USD ₩136K 102.94 USD ₩26,650 20.12 USD ₩28,350 21.4 USD ₩2T 1.38B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩19,950 15.06 USD
-2.44
₩1T 1.03B USD ₩25K 18.95 USD ₩19,950 15.06 USD ₩20,600 15.55 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,400 14.64 USD
-1.97
₩1T 1B USD ₩13K 9.72 USD ₩19,390 14.64 USD ₩20,100 15.17 USD ₩1T 1B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,930 4.48 USD
-2.95
₩1T 976.12M USD ₩8K 5.89 USD ₩5,720 4.32 USD ₩6,370 4.81 USD ₩1T 976.12M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩152,100 114.81 USD
-3.06
₩1T 920.47M USD ₩6K 4.75 USD ₩152,100 114.81 USD ₩161,000 121.53 USD ₩1T 920.47M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,920 7.49 USD
-0.8
₩1T 845.16M USD ₩31K 23.15 USD ₩9,890 7.47 USD ₩10,380 7.84 USD ₩1T 845.16M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,595 3.47 USD
-4.07
₩1T 756.37M USD ₩690K 520.61 USD ₩4,580 3.46 USD ₩4,930 3.72 USD ₩1T 756.37M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,510 3.4 USD
-2.91
₩927B 699.56M USD ₩287K 216.62 USD ₩4,505 3.4 USD ₩4,795 3.62 USD ₩927B 699.56M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,230 3.19 USD
-1.85
₩869B 656.13M USD ₩44K 33.51 USD ₩4,230 3.19 USD ₩4,365 3.29 USD ₩869B 656.13M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,140 6.14 USD
-2.4
₩503B 379.93M USD ₩60K 45.33 USD ₩8,120 6.13 USD ₩8,540 6.45 USD ₩503B 379.93M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩54,600 41.21 USD
-3.02
₩486B 366.92M USD ₩1K 0.98 USD ₩54,500 41.14 USD ₩57,600 43.48 USD ₩486B 366.92M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,335 3.27 USD
-2.47
₩398B 300.52M USD ₩421K 317.92 USD ₩4,335 3.27 USD ₩4,605 3.48 USD ₩398B 300.52M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,510 7.18 USD
-0.31
₩382B 288.07M USD ₩83K 62.86 USD ₩9,460 7.14 USD ₩9,900 7.47 USD ₩382B 288.07M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,550 23.06 USD
-0.97
₩272B 205.3M USD ₩116 0.09 USD ₩30,500 23.02 USD ₩30,950 23.36 USD ₩272B 205.3M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩19,950 15.06 USD
-4.31
₩254B 191.68M USD ₩10K 7.88 USD ₩19,860 14.99 USD ₩20,950 15.81 USD ₩254B 191.68M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,440 2.6 USD
-1.01
₩205B 154.52M USD ₩58K 43.5 USD ₩3,435 2.59 USD ₩3,585 2.71 USD ₩205B 154.52M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,105 2.34 USD
-2.82
₩188B 142.11M USD ₩20K 15.38 USD ₩3,105 2.34 USD ₩3,225 2.43 USD ₩188B 142.11M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,030 2.29 USD
-0.16
₩184B 138.68M USD ₩4K 3.25 USD ₩3,020 2.28 USD ₩3,150 2.38 USD ₩184B 138.68M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩750 0.57 USD
-2.09
₩80B 60.16M USD ₩167K 126.42 USD ₩750 0.57 USD ₩792 0.6 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,100 3.09 USD
-4.65
₩0 0 USD ₩3K 2.53 USD ₩3,990 3.01 USD ₩4,350 3.28 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,350 15.36 USD
-2.16
₩0 0 USD ₩436 0.33 USD ₩20,100 15.17 USD ₩20,800 15.7 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency