国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (32)
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (32)
資本市場 (32)
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,485 1.88 USD |
+9.71
|
₩520B 392.45M USD | ₩1M 1.07K USD | ₩2,315 1.75 USD | ₩2,485 1.88 USD | ₩520B 392.45M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
+5.83
|
₩25T 18.71B USD | ₩807K 608.88 USD | ₩40,800 30.8 USD | ₩42,750 32.27 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,400 87.11 USD |
+2.21
|
₩19T 14.35B USD | ₩87K 65.56 USD | ₩111,900 84.47 USD | ₩116,300 87.79 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩239,000 180.41 USD |
+7.42
|
₩14T 10.54B USD | ₩60K 45.31 USD | ₩227,500 171.73 USD | ₩240,000 181.16 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,550 23.82 USD |
+7.86
|
₩12T 8.92B USD | ₩323K 243.57 USD | ₩29,600 22.34 USD | ₩31,800 24 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,200 86.96 USD |
+8.08
|
₩10T 7.77B USD | ₩265K 199.71 USD | ₩107,700 81.3 USD | ₩115,200 86.96 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,800 120.62 USD |
+5.48
|
₩9T 7.04B USD | ₩4K 2.87 USD | ₩153,100 115.57 USD | ₩159,900 120.7 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,900 18.8 USD |
+3.76
|
₩9T 7.04B USD | ₩20K 14.95 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩334,500 252.49 USD |
+6.2
|
₩9T 6.62B USD | ₩38K 28.76 USD | ₩319,500 241.17 USD | ₩338,000 255.13 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,840 11.2 USD |
+7.54
|
₩9T 6.52B USD | ₩20K 15.25 USD | ₩13,810 10.42 USD | ₩14,840 11.2 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,240 9.99 USD |
+6.35
|
₩8T 5.81B USD | ₩139K 104.75 USD | ₩12,520 9.45 USD | ₩13,260 10.01 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,850 21.02 USD |
+5.28
|
₩2T 1.44B USD | ₩36K 27.34 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,350 15.36 USD |
+2.95
|
₩1T 1.05B USD | ₩16K 12.38 USD | ₩19,960 15.07 USD | ₩20,400 15.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,690 14.86 USD |
+2.87
|
₩1T 1.02B USD | ₩4K 2.76 USD | ₩19,450 14.68 USD | ₩19,820 14.96 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,000 4.53 USD |
+3.81
|
₩1T 987.65M USD | ₩3K 2.58 USD | ₩5,820 4.39 USD | ₩6,040 4.56 USD | ₩1T 987.65M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,300 117.98 USD |
+5.6
|
₩1T 945.88M USD | ₩4K 3.11 USD | ₩148,200 111.87 USD | ₩156,400 118.06 USD | ₩1T 945.88M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,090 7.62 USD |
+7.11
|
₩1T 859.65M USD | ₩22K 16.87 USD | ₩9,600 7.25 USD | ₩10,090 7.62 USD | ₩1T 859.65M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,740 3.58 USD |
+8.46
|
₩1T 780.24M USD | ₩621K 468.62 USD | ₩4,415 3.33 USD | ₩4,760 3.59 USD | ₩1T 780.24M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,620 3.49 USD |
+6.21
|
₩949B 716.62M USD | ₩205K 154.59 USD | ₩4,360 3.29 USD | ₩4,620 3.49 USD | ₩949B 716.62M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,285 3.23 USD |
+2.14
|
₩881B 664.66M USD | ₩20K 15.18 USD | ₩4,190 3.16 USD | ₩4,330 3.27 USD | ₩881B 664.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,300 6.27 USD |
+6.27
|
₩513B 387.39M USD | ₩75K 56.57 USD | ₩7,870 5.94 USD | ₩8,310 6.27 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
+5.18
|
₩507B 382.38M USD | ₩2K 1.31 USD | ₩54,100 40.84 USD | ₩57,100 43.1 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,425 3.34 USD |
+7.53
|
₩406B 306.76M USD | ₩358K 270.48 USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩406B 306.76M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,690 7.31 USD |
+6.25
|
₩389B 293.52M USD | ₩24K 17.77 USD | ₩9,200 6.94 USD | ₩9,690 7.31 USD | ₩389B 293.52M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,500 23.02 USD |
+0.66
|
₩272B 204.96M USD | ₩72 0.05 USD | ₩30,500 23.02 USD | ₩30,500 23.02 USD | ₩272B 204.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,900 15.78 USD |
+5.77
|
₩266B 200.81M USD | ₩11K 8.56 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩266B 200.81M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
+5.67
|
₩205B 154.96M USD | ₩12K 8.81 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
+3.09
|
₩192B 145.09M USD | ₩21K 15.7 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,010 2.27 USD |
+0.33
|
₩183B 137.76M USD | ₩100 0.08 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩183B 137.76M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩767 0.58 USD |
+7.57
|
₩82B 61.52M USD | ₩253K 190.79 USD | ₩713 0.54 USD | ₩767 0.58 USD | ₩82B 61.52M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,240 3.2 USD |
+6.8
|
₩0 0 USD | ₩2K 1.37 USD | ₩4,200 3.17 USD | ₩4,240 3.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩0 0 USD | ₩1K 0.86 USD | ₩19,940 15.05 USD | ₩20,850 15.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}