国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (32)
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (32)
資本市場 (32)
- {{item.name}}
- 全ての業種
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,460 1.86 USD |
+8.61
|
₩515B 388.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.5M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,200 31.85 USD |
+4.84
|
₩25T 18.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.53B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,000 86.81 USD |
+1.86
|
₩19T 14.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.3B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩239,000 180.41 USD |
+7.42
|
₩14T 10.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,600 23.85 USD |
+8.03
|
₩12T 8.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩112,000 84.54 USD |
+5.07
|
₩10T 7.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,000 18.87 USD |
+4.17
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩159,500 120.4 USD |
+5.28
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩336,000 253.63 USD |
+6.67
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,920 11.26 USD |
+8.12
|
₩9T 6.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,240 9.99 USD |
+6.35
|
₩8T 5.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,750 20.95 USD |
+4.91
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,450 15.44 USD |
+3.44
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,790 14.94 USD |
+3.4
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
+5.71
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩156,900 118.43 USD |
+6.01
|
₩1T 949.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.51M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,000 7.55 USD |
+6.16
|
₩1T 851.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.98M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,790 3.62 USD |
+9.61
|
₩1T 788.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.47M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,645 3.51 USD |
+6.78
|
₩955B 720.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 720.5M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,310 3.25 USD |
+2.74
|
₩886B 668.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,340 6.3 USD |
+6.79
|
₩516B 389.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.26M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,300 42.5 USD |
+4.07
|
₩501B 378.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,445 3.36 USD |
+8.02
|
₩408B 308.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.14M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,540 7.2 USD |
+4.61
|
₩383B 288.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+1.82
|
₩275B 207.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,850 15.74 USD |
+5.52
|
₩265B 200.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,475 2.62 USD |
+6.43
|
₩207B 156.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,195 2.41 USD |
+3.9
|
₩194B 146.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.23M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,035 2.29 USD |
+1.17
|
₩184B 138.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩766 0.58 USD |
+7.43
|
₩81B 61.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,300 3.25 USD |
+8.31
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,800 15.7 USD |
+3.74
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}