$2.26T
時価総額合計
$61.19B
総出来高
BTC 56.24%     ETH 9.34%
占有率

国:韓国 取引所:KSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,440 1.84 USD
+7.73
₩510B 385.34M USD ₩1M 895.19 USD ₩2,315 1.75 USD ₩2,465 1.86 USD ₩510B 385.34M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩42,150 31.82 USD
+4.72
₩25T 18.51B USD ₩713K 538.46 USD ₩40,800 30.8 USD ₩42,400 32.01 USD ₩25T 18.51B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩115,600 87.26 USD
+2.39
₩19T 14.38B USD ₩74K 56.21 USD ₩111,900 84.47 USD ₩116,300 87.79 USD ₩19T 14.38B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩238,500 180.03 USD
+7.19
₩14T 10.51B USD ₩54K 40.9 USD ₩227,500 171.73 USD ₩240,000 181.16 USD ₩14T 10.51B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩31,400 23.7 USD
+7.36
₩12T 8.88B USD ₩294K 221.89 USD ₩29,600 22.34 USD ₩31,800 24 USD ₩12T 8.88B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩113,800 85.9 USD
+6.75
₩10T 7.67B USD ₩231K 174.51 USD ₩107,700 81.3 USD ₩113,800 85.9 USD ₩10T 7.67B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩159,000 120.02 USD
+4.95
₩9T 7.01B USD ₩3K 2.62 USD ₩153,100 115.57 USD ₩159,900 120.7 USD ₩9T 7.01B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩24,700 18.64 USD
+2.92
₩9T 6.98B USD ₩18K 13.55 USD ₩24,000 18.12 USD ₩24,850 18.76 USD ₩9T 6.98B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩332,000 250.61 USD
+5.4
₩9T 6.57B USD ₩33K 25.23 USD ₩319,500 241.17 USD ₩338,000 255.13 USD ₩9T 6.57B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩14,720 11.11 USD
+6.67
₩9T 6.46B USD ₩18K 13.63 USD ₩13,810 10.42 USD ₩14,780 11.16 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩13,200 9.96 USD
+6.02
₩8T 5.8B USD ₩126K 94.78 USD ₩12,520 9.45 USD ₩13,200 9.96 USD ₩8T 5.8B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩27,700 20.91 USD
+4.73
₩2T 1.43B USD ₩34K 25.29 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩2T 1.43B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,250 15.29 USD
+2.43
₩1T 1.05B USD ₩15K 11.33 USD ₩19,960 15.07 USD ₩20,400 15.4 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,700 14.87 USD
+2.93
₩1T 1.02B USD ₩4K 2.75 USD ₩19,450 14.68 USD ₩19,820 14.96 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩5,980 4.51 USD
+3.47
₩1T 984.35M USD ₩3K 1.98 USD ₩5,820 4.39 USD ₩5,980 4.51 USD ₩1T 984.35M USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩155,100 117.08 USD
+4.8
₩1T 938.62M USD ₩4K 2.7 USD ₩148,200 111.87 USD ₩156,300 117.98 USD ₩1T 938.62M USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩9,990 7.54 USD
+6.06
₩1T 851.13M USD ₩19K 14.46 USD ₩9,600 7.25 USD ₩10,010 7.56 USD ₩1T 851.13M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,700 3.55 USD
+7.55
₩1T 773.66M USD ₩523K 394.95 USD ₩4,415 3.33 USD ₩4,740 3.58 USD ₩1T 773.66M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,555 3.44 USD
+4.71
₩936B 706.54M USD ₩168K 127.02 USD ₩4,360 3.29 USD ₩4,615 3.48 USD ₩936B 706.54M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,280 3.23 USD
+2.03
₩880B 663.88M USD ₩15K 11.49 USD ₩4,190 3.16 USD ₩4,330 3.27 USD ₩880B 663.88M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,220 6.2 USD
+5.25
₩508B 383.66M USD ₩63K 47.89 USD ₩7,870 5.94 USD ₩8,240 6.22 USD ₩508B 383.66M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩56,500 42.65 USD
+4.44
₩503B 379.69M USD ₩1K 1.12 USD ₩54,100 40.84 USD ₩56,900 42.95 USD ₩503B 379.69M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,390 3.31 USD
+6.68
₩403B 304.33M USD ₩323K 243.96 USD ₩4,135 3.12 USD ₩4,445 3.36 USD ₩403B 304.33M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,630 7.27 USD
+5.59
₩386B 291.7M USD ₩22K 16.54 USD ₩9,200 6.94 USD ₩9,650 7.28 USD ₩386B 291.7M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩30,500 23.02 USD
+0.66
₩272B 204.96M USD ₩20 0.02 USD ₩30,500 23.02 USD ₩30,500 23.02 USD ₩272B 204.96M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,850 15.74 USD
+5.52
₩265B 200.33M USD ₩11K 8.48 USD ₩20,050 15.13 USD ₩21,200 16 USD ₩265B 200.33M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,450 2.6 USD
+5.67
₩205B 154.96M USD ₩10K 7.38 USD ₩3,260 2.46 USD ₩3,450 2.6 USD ₩205B 154.96M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,170 2.39 USD
+3.09
₩192B 145.09M USD ₩21K 15.7 USD ₩3,070 2.32 USD ₩3,190 2.41 USD ₩192B 145.09M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,100 2.34 USD
+3.33
₩188B 141.88M USD ₩96 0.07 USD ₩3,100 2.34 USD ₩3,100 2.34 USD ₩188B 141.88M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩757 0.57 USD
+6.17
₩80B 60.72M USD ₩197K 148.86 USD ₩713 0.54 USD ₩762 0.58 USD ₩80B 60.72M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,240 3.2 USD
+6.8
₩0 0 USD ₩2K 1.54 USD ₩4,200 3.17 USD ₩4,240 3.2 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,850 15.74 USD
+3.99
₩0 0 USD ₩1K 0.86 USD ₩19,940 15.05 USD ₩20,850 15.74 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency