結果ページ2 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩152,400 115.04 USD |
+2.83
|
₩9T 6.98B USD | ₩399K 301.3 USD | ₩148,700 112.24 USD | ₩155,000 117 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,500 55.48 USD |
+2.08
|
₩9T 6.77B USD | ₩497K 375.34 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,310 11.56 USD |
-1.23
|
₩9T 6.72B USD | ₩225K 169.8 USD | ₩14,550 10.98 USD | ₩15,660 11.82 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,900 89.75 USD |
-2.86
|
₩9T 6.59B USD | ₩2M 1.2K USD | ₩118,100 89.15 USD | ₩130,000 98.13 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩167,700 126.59 USD |
+1.51
|
₩9T 6.52B USD | ₩1M 863.56 USD | ₩167,600 126.51 USD | ₩188,450 142.25 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,100 96.69 USD |
+6.84
|
₩9T 6.51B USD | ₩170K 128.39 USD | ₩125,000 94.35 USD | ₩134,500 101.53 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
-0.52
|
₩8T 6.41B USD | ₩40K 29.96 USD | ₩1,135,000 856.74 USD | ₩1,163,000 877.87 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩23,000 17.36 USD |
+5.26
|
₩8T 6.41B USD | ₩26K 19.74 USD | ₩22,050 16.64 USD | ₩23,800 17.97 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,080 10.63 USD |
-0.98
|
₩8T 6.18B USD | ₩589K 444.81 USD | ₩13,530 10.21 USD | ₩14,410 10.88 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,500 84.92 USD |
+0.45
|
₩8T 5.85B USD | ₩157K 118.68 USD | ₩111,700 84.32 USD | ₩114,800 86.66 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩154,500 116.62 USD |
+8.35
|
₩7T 5.56B USD | ₩373K 281.27 USD | ₩149,600 112.92 USD | ₩157,000 118.51 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,600 57.07 USD |
+4.28
|
₩7T 5.4B USD | ₩235K 177.44 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩143,100 108.02 USD |
+2
|
₩7T 5.34B USD | ₩383K 289.03 USD | ₩140,400 105.98 USD | ₩145,600 109.9 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,200 68.09 USD |
+2.62
|
₩7T 5.33B USD | ₩122K 91.93 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩438,500 331 USD |
-2.01
|
₩7T 5.23B USD | ₩2K 1.35 USD | ₩438,500 331 USD | ₩472,500 356.66 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩161,200 121.68 USD |
-7.52
|
₩7T 5.12B USD | ₩622K 469.6 USD | ₩160,500 121.15 USD | ₩177,600 134.06 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,800 11.93 USD |
-0.94
|
₩7T 5.06B USD | ₩983K 741.68 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,700 29.21 USD |
+4.59
|
₩7T 5.02B USD | ₩2M 1.66K USD | ₩36,700 27.7 USD | ₩40,450 30.53 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩56,400 42.57 USD |
+5.42
|
₩7T 4.96B USD | ₩24K 18.12 USD | ₩53,600 40.46 USD | ₩56,500 42.65 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩68,300 51.56 USD |
+5.56
|
₩7T 4.93B USD | ₩225K 169.69 USD | ₩66,500 50.2 USD | ₩68,800 51.93 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩57,900 43.71 USD |
+4.89
|
₩7T 4.91B USD | ₩13K 9.71 USD | ₩56,200 42.42 USD | ₩63,000 47.55 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,300 68.92 USD |
+2.58
|
₩6T 4.83B USD | ₩228K 171.76 USD | ₩88,200 66.58 USD | ₩93,100 70.28 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩705,000 532.16 USD |
+1.44
|
₩6T 4.67B USD | ₩83K 62.56 USD | ₩681,000 514.04 USD | ₩736,000 555.56 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩45,500 34.35 USD |
+1.9
|
₩6T 4.65B USD | ₩156K 117.72 USD | ₩44,700 33.74 USD | ₩46,000 34.72 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩77,700 58.65 USD |
+6.29
|
₩6T 4.62B USD | ₩384K 289.79 USD | ₩75,800 57.22 USD | ₩79,900 60.31 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,900 59.56 USD |
+2.2
|
₩6T 4.45B USD | ₩197K 148.72 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩174,300 131.57 USD |
-0.11
|
₩6T 4.41B USD | ₩152K 114.84 USD | ₩173,200 130.74 USD | ₩186,000 140.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,020 13.6 USD |
+1.98
|
₩6T 4.22B USD | ₩1M 848.42 USD | ₩17,680 13.35 USD | ₩18,510 13.97 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,700 39.03 USD |
+0.39
|
₩6T 4.16B USD | ₩421K 318.01 USD | ₩49,900 37.67 USD | ₩53,300 40.23 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩161,500 121.91 USD |
-1.16
|
₩5T 4.09B USD | ₩8K 6.22 USD | ₩161,500 121.91 USD | ₩168,500 127.19 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩420,500 317.41 USD |
+2.31
|
₩5T 4.02B USD | ₩81K 61.05 USD | ₩417,500 315.14 USD | ₩430,500 324.96 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩133,800 101 USD |
-1.25
|
₩5T 3.99B USD | ₩265K 199.83 USD | ₩131,500 99.26 USD | ₩137,500 103.79 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩283,000 213.62 USD |
-5.67
|
₩5T 3.98B USD | ₩285K 214.91 USD | ₩280,000 211.35 USD | ₩304,000 229.47 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩186,300 140.63 USD |
-4.75
|
₩5T 3.98B USD | ₩339K 255.93 USD | ₩179,000 135.12 USD | ₩199,200 150.36 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,500 41.14 USD |
+1.68
|
₩5T 3.89B USD | ₩9K 6.69 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩135,000 101.9 USD |
-10.77
|
₩5T 3.88B USD | ₩398K 300.54 USD | ₩131,400 99.19 USD | ₩142,200 107.34 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,550 20.8 USD |
+3.18
|
₩5T 3.85B USD | ₩1M 1.09K USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩261,500 197.39 USD |
-0.57
|
₩5T 3.84B USD | ₩154K 116.07 USD | ₩259,500 195.88 USD | ₩272,500 205.69 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩66,200 49.97 USD |
+3.44
|
₩5T 3.74B USD | ₩3K 1.93 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
+10.02
|
₩5T 3.73B USD | ₩1M 1.12K USD | ₩57,600 43.48 USD | ₩60,600 45.74 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩36,650 27.66 USD |
+4.86
|
₩5T 3.64B USD | ₩870K 657.08 USD | ₩35,550 26.83 USD | ₩37,100 28 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩88,000 66.43 USD |
+7.58
|
₩4T 3.17B USD | ₩526K 396.99 USD | ₩86,300 65.14 USD | ₩91,800 69.29 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
0
|
₩4T 3.15B USD | ₩324K 244.21 USD | ₩246,500 186.07 USD | ₩271,000 204.56 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,500 186.07 USD |
+1.86
|
₩4T 3.12B USD | ₩40K 30.02 USD | ₩244,000 184.18 USD | ₩249,500 188.33 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩558,000 421.2 USD |
+10.71
|
₩4T 3.1B USD | ₩44K 33.53 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩183,200 138.29 USD |
+3.33
|
₩4T 2.95B USD | ₩209K 157.7 USD | ₩170,300 128.55 USD | ₩186,100 140.48 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,800 103.26 USD |
+1.79
|
₩4T 2.86B USD | ₩235K 177.2 USD | ₩135,000 101.9 USD | ₩146,400 110.51 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,650 21.63 USD |
+1.24
|
₩4T 2.82B USD | ₩2M 1.56K USD | ₩26,800 20.23 USD | ₩29,500 22.27 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,050 30.99 USD |
+2.11
|
₩4T 2.75B USD | ₩56K 42.21 USD | ₩40,800 30.8 USD | ₩42,250 31.89 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,700 15.63 USD |
-5.48
|
₩4T 2.69B USD | ₩38K 28.75 USD | ₩20,300 15.32 USD | ₩21,850 16.49 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,400 62.2 USD |
-0.6
|
₩4T 2.65B USD | ₩119K 89.71 USD | ₩81,600 61.59 USD | ₩83,900 63.33 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩134,700 101.68 USD |
+9.33
|
₩4T 2.64B USD | ₩125K 94.46 USD | ₩128,800 97.22 USD | ₩138,000 104.17 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,900 57.29 USD |
+12.11
|
₩4T 2.64B USD | ₩430K 324.27 USD | ₩69,000 52.08 USD | ₩79,500 60.01 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩303,500 229.09 USD |
+7.43
|
₩3T 2.58B USD | ₩70K 52.53 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,900 61.07 USD |
+5.75
|
₩3T 2.57B USD | ₩191K 143.89 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩41,150 31.06 USD |
-3.06
|
₩3T 2.55B USD | ₩306K 230.63 USD | ₩40,550 30.61 USD | ₩43,100 32.53 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩119,600 90.28 USD |
-0.33
|
₩3T 2.53B USD | ₩38K 28.32 USD | ₩119,500 90.2 USD | ₩120,400 90.88 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩70,600 53.29 USD |
+8.62
|
₩3T 2.5B USD | ₩8M 5.72K USD | ₩60,600 45.74 USD | ₩76,600 57.82 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩79,000 59.63 USD |
+6.9
|
₩3T 2.48B USD | ₩640K 483.32 USD | ₩76,600 57.82 USD | ₩82,500 62.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩202,000 152.48 USD |
+1.66
|
₩3T 2.44B USD | ₩68K 51.5 USD | ₩199,700 150.74 USD | ₩207,000 156.25 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩37,000 27.93 USD |
+2.21
|
₩3T 2.44B USD | ₩237K 178.79 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩40,700 30.72 USD |
+3.69
|
₩3T 2.44B USD | ₩1M 867.22 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩191,400 144.48 USD |
+5.63
|
₩3T 2.42B USD | ₩56K 41.99 USD | ₩184,900 139.57 USD | ₩199,900 150.89 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩16,000 12.08 USD |
+1.91
|
₩3T 2.39B USD | ₩2M 1.27K USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,100 30.27 USD |
+2.3
|
₩3T 2.37B USD | ₩81K 60.89 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩81,700 61.67 USD |
-4.89
|
₩3T 2.31B USD | ₩115K 86.52 USD | ₩80,700 60.92 USD | ₩86,700 65.44 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩83,500 63.03 USD |
+4.51
|
₩3T 2.28B USD | ₩323K 244.18 USD | ₩81,900 61.82 USD | ₩84,900 64.09 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩3T 2.25B USD | ₩287K 216.28 USD | ₩53,800 40.61 USD | ₩57,700 43.55 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩30,650 23.14 USD |
+12.27
|
₩3T 2.19B USD | ₩893K 674.01 USD | ₩27,500 20.76 USD | ₩32,000 24.15 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,110 13.67 USD |
+2.32
|
₩3T 2.16B USD | ₩1M 978.01 USD | ₩17,660 13.33 USD | ₩18,380 13.87 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,340 4.03 USD |
+2.89
|
₩3T 2.15B USD | ₩2M 1.86K USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩77,500 58.5 USD |
-12.63
|
₩3T 1.98B USD | ₩162K 121.94 USD | ₩77,200 58.27 USD | ₩87,300 65.9 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,300 38.72 USD |
-0.39
|
₩3T 1.97B USD | ₩198K 149.19 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,500 27.55 USD |
+1.96
|
₩3T 1.9B USD | ₩30K 22.84 USD | ₩35,950 27.14 USD | ₩37,400 28.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,300 54.57 USD |
-2.03
|
₩2T 1.86B USD | ₩255K 192.56 USD | ₩70,800 53.44 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,100 55.18 USD |
-0.27
|
₩2T 1.85B USD | ₩4K 2.94 USD | ₩72,800 54.95 USD | ₩76,100 57.44 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,820 10.43 USD |
+1.77
|
₩2T 1.84B USD | ₩604K 456.19 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩54,000 40.76 USD |
-15.49
|
₩2T 1.83B USD | ₩435K 328.63 USD | ₩53,700 40.53 USD | ₩56,800 42.87 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩90,200 68.09 USD |
+1.81
|
₩2T 1.82B USD | ₩128K 96.29 USD | ₩89,400 67.48 USD | ₩92,600 69.9 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩71,000 53.59 USD |
+7.58
|
₩2T 1.82B USD | ₩155K 116.68 USD | ₩69,100 52.16 USD | ₩71,900 54.27 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩22,400 16.91 USD |
+17.83
|
₩2T 1.81B USD | ₩18M 13.31K USD | ₩18,950 14.3 USD | ₩23,550 17.78 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,750 33.02 USD |
+2.34
|
₩2T 1.74B USD | ₩404K 304.77 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,850 33.1 USD |
+8.81
|
₩2T 1.71B USD | ₩158K 119.43 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩129,900 98.05 USD |
+0.46
|
₩2T 1.69B USD | ₩52K 39.39 USD | ₩127,000 95.86 USD | ₩132,500 100.02 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
0
|
₩2T 1.67B USD | ₩150K 113.46 USD | ₩24,350 18.38 USD | ₩25,300 19.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩190,400 143.72 USD |
+2.09
|
₩2T 1.67B USD | ₩9K 6.78 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩377,500 284.95 USD |
0
|
₩2T 1.66B USD | ₩22K 16.26 USD | ₩372,500 281.18 USD | ₩380,500 287.22 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩82,000 61.9 USD |
+6.63
|
₩2T 1.65B USD | ₩195K 147.07 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,900 10.49 USD |
+0.87
|
₩2T 1.6B USD | ₩175K 131.75 USD | ₩13,810 10.42 USD | ₩14,280 10.78 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,300 17.59 USD |
+7.87
|
₩2T 1.59B USD | ₩979K 738.96 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,750 15.66 USD |
+1.47
|
₩2T 1.59B USD | ₩1M 1.03K USD | ₩19,970 15.07 USD | ₩21,150 15.96 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,500 41.89 USD |
0
|
₩2T 1.59B USD | ₩302K 227.99 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩27,300 20.61 USD |
+2.82
|
₩2T 1.58B USD | ₩402K 303.62 USD | ₩26,650 20.12 USD | ₩27,450 20.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩230,500 173.99 USD |
+3.83
|
₩2T 1.57B USD | ₩24K 18.25 USD | ₩225,000 169.84 USD | ₩234,000 176.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
+1.22
|
₩2T 1.57B USD | ₩246K 185.33 USD | ₩24,350 18.38 USD | ₩25,550 19.29 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩75,500 56.99 USD |
+2.17
|
₩2T 1.56B USD | ₩133K 100.38 USD | ₩73,900 55.78 USD | ₩76,300 57.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩67,900 51.25 USD |
+10.23
|
₩2T 1.55B USD | ₩323K 243.73 USD | ₩62,100 46.88 USD | ₩69,000 52.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,350 22.91 USD |
+0.83
|
₩2T 1.55B USD | ₩65K 48.84 USD | ₩30,300 22.87 USD | ₩31,050 23.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||