結果ページ2 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,200 12.23 USD |
+1.63
|
$6.24T 4.71B USD | $87.21K 65.83 USD | $16,020 12.09 USD | $16,460 12.42 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,050 13.62 USD |
+1.06
|
$6.2T 4.68B USD | $1.34M 1.01K USD | $18,020 13.6 USD | $18,720 14.13 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $666,000 502.72 USD |
+2.46
|
$6.2T 4.68B USD | $50K 37.74 USD | $647,000 488.38 USD | $673,000 508.01 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,500 47.93 USD |
+3.25
|
$5.67T 4.28B USD | $737.09K 556.38 USD | $62,200 46.95 USD | $65,500 49.44 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,990 9.81 USD |
+1.09
|
$5.58T 4.21B USD | $1.79M 1.35K USD | $12,810 9.67 USD | $13,100 9.89 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,500 102.28 USD |
+2.65
|
$5.41T 4.08B USD | $20.73K 15.65 USD | $132,800 100.24 USD | $136,200 102.81 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
+0.57
|
$5.34T 4.03B USD | $23.81K 17.97 USD | $25,950 19.59 USD | $26,900 20.31 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,050 23.44 USD |
+0.32
|
$5.33T 4.02B USD | $2.15M 1.62K USD | $30,050 22.68 USD | $31,250 23.59 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $340,500 257.02 USD |
0
|
$5.27T 3.98B USD | $58.06K 43.83 USD | $338,500 255.51 USD | $350,000 264.19 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $47,500 35.85 USD |
+7.22
|
$5.07T 3.83B USD | $240.56K 181.59 USD | $44,150 33.33 USD | $48,000 36.23 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,100 134.44 USD |
-1.33
|
$4.87T 3.68B USD | $671.55K 506.91 USD | $177,000 133.61 USD | $194,400 146.74 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
+1.79
|
$4.84T 3.66B USD | $432.09K 326.16 USD | $39,250 29.63 USD | $39,850 30.08 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,000 36.23 USD |
+0.42
|
$4.59T 3.47B USD | $245.38K 185.22 USD | $47,950 36.19 USD | $49,400 37.29 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $191,400 144.48 USD |
+9.25
|
$4.55T 3.44B USD | $248.69K 187.72 USD | $182,000 137.38 USD | $195,900 147.87 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,550 35.89 USD |
+4.39
|
$4.49T 3.39B USD | $732.41K 552.85 USD | $46,200 34.87 USD | $48,900 36.91 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $54,800 41.37 USD |
-1.97
|
$4.49T 3.39B USD | $161.1K 121.6 USD | $54,500 41.14 USD | $55,600 41.97 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,750 32.27 USD |
+3.89
|
$4.47T 3.38B USD | $31K 23.4 USD | $41,600 31.4 USD | $43,200 32.61 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $112,500 84.92 USD |
+0.18
|
$4.45T 3.36B USD | $173.08K 130.65 USD | $111,200 83.94 USD | $113,400 85.6 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,750 6.6 USD |
+2.94
|
$4.38T 3.3B USD | $1.33M 1K USD | $8,650 6.53 USD | $8,820 6.66 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,950 16.57 USD |
-1.57
|
$4.3T 3.25B USD | $1.05M 792.68 USD | $21,850 16.49 USD | $22,900 17.29 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,600 66.88 USD |
+3.14
|
$4.28T 3.23B USD | $44.47K 33.57 USD | $87,100 65.75 USD | $93,000 70.2 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,780 8.89 USD |
+0.51
|
$4.11T 3.1B USD | $1.1M 833.03 USD | $11,670 8.81 USD | $11,830 8.93 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $151,700 114.51 USD |
-0.98
|
$4.1T 3.1B USD | $465.03K 351.02 USD | $150,600 113.68 USD | $165,100 124.62 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $123,000 92.84 USD |
-1.2
|
$4.1T 3.09B USD | $31.74K 23.95 USD | $122,100 92.17 USD | $131,100 98.96 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $147,100 111.04 USD |
+5.22
|
$4.03T 3.04B USD | $105.28K 79.47 USD | $139,400 105.22 USD | $148,800 112.32 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,750 21.7 USD |
+2.13
|
$3.78T 2.85B USD | $594.74K 448.93 USD | $28,550 21.55 USD | $29,350 22.15 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,500 220.79 USD |
-0.34
|
$3.71T 2.8B USD | $83.37K 62.93 USD | $288,500 217.77 USD | $295,500 223.05 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $41,500 31.33 USD |
+2.85
|
$3.62T 2.73B USD | $526.85K 397.68 USD | $40,650 30.68 USD | $42,300 31.93 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $245,500 185.31 USD |
+2.72
|
$3.61T 2.72B USD | $103.84K 78.38 USD | $241,500 182.29 USD | $249,000 187.95 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,960 14.31 USD |
-1.04
|
$3.61T 2.72B USD | $481.61K 363.54 USD | $18,950 14.3 USD | $19,430 14.67 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $143,700 108.47 USD |
+2.2
|
$3.59T 2.71B USD | $7.78K 5.87 USD | $141,100 106.51 USD | $145,200 109.6 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,250 8.49 USD |
+0.72
|
$3.58T 2.7B USD | $1.24M 937.99 USD | $11,200 8.45 USD | $11,480 8.67 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,850 34.61 USD |
-0.65
|
$3.52T 2.66B USD | $159.6K 120.47 USD | $44,750 33.78 USD | $46,650 35.21 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,100 111.79 USD |
-0.87
|
$3.5T 2.65B USD | $129.75K 97.94 USD | $147,600 111.41 USD | $150,600 113.68 USD | $3.5T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,390 13.13 USD |
+0.99
|
$3.49T 2.63B USD | $710.55K 536.35 USD | $17,230 13.01 USD | $17,680 13.35 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $173,000 130.59 USD |
+0.06
|
$3.35T 2.53B USD | $134.82K 101.77 USD | $170,800 128.93 USD | $175,300 132.32 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,700 71.48 USD |
-0.73
|
$3.23T 2.44B USD | $246.28K 185.9 USD | $93,400 70.5 USD | $97,900 73.9 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,200 31.1 USD |
+1.35
|
$3.02T 2.28B USD | $1.1M 830.9 USD | $40,900 30.87 USD | $42,500 32.08 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,500 60.01 USD |
-1.36
|
$2.87T 2.17B USD | $221.41K 167.13 USD | $79,200 59.78 USD | $82,900 62.58 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,300 57.59 USD |
-0.52
|
$2.87T 2.16B USD | $81.86K 61.79 USD | $74,700 56.39 USD | $77,500 58.5 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,400 11.62 USD |
+12.74
|
$2.86T 2.16B USD | $10.64M 8.03K USD | $14,190 10.71 USD | $15,700 11.85 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,400 43.33 USD |
-0.86
|
$2.85T 2.16B USD | $15.68K 11.84 USD | $56,900 42.95 USD | $58,800 44.38 USD | $2.85T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,600 88.01 USD |
-1.02
|
$2.85T 2.15B USD | $99.72K 75.27 USD | $116,500 87.94 USD | $118,800 89.67 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,400 55.41 USD |
+0.27
|
$2.79T 2.11B USD | $1.49M 1.12K USD | $72,200 54.5 USD | $78,800 59.48 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,900 20.31 USD |
-0.74
|
$2.65T 2B USD | $75.91K 57.3 USD | $26,900 20.31 USD | $27,700 20.91 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,800 45.89 USD |
+0.33
|
$2.6T 1.96B USD | $51.81K 39.11 USD | $60,800 45.89 USD | $62,900 47.48 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,600 46.5 USD |
+0.82
|
$2.6T 1.96B USD | $121.48K 91.7 USD | $60,700 45.82 USD | $62,100 46.88 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $226,000 170.59 USD |
+0.67
|
$2.56T 1.94B USD | $91.47K 69.05 USD | $221,500 167.2 USD | $228,500 172.48 USD | $2.56T 1.94B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,100 28 USD |
+0.13
|
$2.51T 1.9B USD | $187.09K 141.22 USD | $36,900 27.85 USD | $37,950 28.65 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $90,600 68.39 USD |
+4.38
|
$2.43T 1.83B USD | $222.74K 168.13 USD | $86,700 65.44 USD | $90,800 68.54 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,850 9.7 USD |
+4.56
|
$2.41T 1.82B USD | $74.86K 56.51 USD | $12,460 9.41 USD | $12,880 9.72 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $327,000 246.83 USD |
-0.15
|
$2.4T 1.82B USD | $41.02K 30.96 USD | $328,000 247.59 USD | $344,000 259.66 USD | $2.4T 1.82B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,400 53.14 USD |
+1.29
|
$2.38T 1.8B USD | $59.1K 44.61 USD | $69,000 52.08 USD | $71,200 53.74 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,155 2.38 USD |
-0.94
|
$2.37T 1.79B USD | $3.46M 2.61K USD | $3,150 2.38 USD | $3,325 2.51 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,600 21.59 USD |
+2.14
|
$2.35T 1.77B USD | $273.18K 206.21 USD | $28,300 21.36 USD | $29,550 22.31 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $83,100 62.73 USD |
+6.4
|
$2.35T 1.77B USD | $170.64K 128.81 USD | $78,100 58.95 USD | $83,900 63.33 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $401,000 302.69 USD |
-4.64
|
$2.32T 1.75B USD | $126.1K 95.19 USD | $396,500 299.29 USD | $424,500 320.43 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,950 20.34 USD |
-4.26
|
$2.25T 1.7B USD | $1.27M 957.78 USD | $26,250 19.81 USD | $27,850 21.02 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $37,950 28.65 USD |
-1.68
|
$2.18T 1.65B USD | $9.17K 6.92 USD | $37,500 28.31 USD | $39,500 29.82 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,350 22.91 USD |
-1.94
|
$2.18T 1.64B USD | $758.71K 572.7 USD | $30,050 22.68 USD | $32,300 24.38 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,900 93.52 USD |
+11.12
|
$2.14T 1.62B USD | $291.82K 220.28 USD | $112,100 84.62 USD | $125,500 94.73 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $1.05M 791.19 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
0
|
$2.07T 1.56B USD | $342.31K 258.39 USD | $48,700 36.76 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,000 7.55 USD |
+0.3
|
$2.06T 1.55B USD | $92.98K 70.19 USD | $9,970 7.53 USD | $10,040 7.58 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,600 65.37 USD |
+1.88
|
$2.04T 1.54B USD | $182.36K 137.65 USD | $85,000 64.16 USD | $87,000 65.67 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
0
|
$2.04T 1.54B USD | $137.96K 104.14 USD | $35,250 26.61 USD | $35,750 26.99 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,500 33.59 USD |
+0.11
|
$2T 1.51B USD | $441.98K 333.62 USD | $44,350 33.48 USD | $46,250 34.91 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,200 37.89 USD |
+8.89
|
$1.99T 1.5B USD | $142.53K 107.59 USD | $47,100 35.55 USD | $51,200 38.65 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,720 2.81 USD |
+0.95
|
$1.99T 1.5B USD | $1.38M 1.04K USD | $3,685 2.78 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,400 17.66 USD |
-0.43
|
$1.99T 1.5B USD | $927.63K 700.21 USD | $23,200 17.51 USD | $24,400 18.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,100 18.95 USD |
+0.4
|
$1.97T 1.49B USD | $630.51K 475.94 USD | $25,050 18.91 USD | $25,950 19.59 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,200 16 USD |
+1.68
|
$1.95T 1.47B USD | $13.8K 10.41 USD | $20,950 15.81 USD | $21,600 16.3 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,100 37.06 USD |
+0.41
|
$1.92T 1.45B USD | $342.53K 258.55 USD | $48,800 36.84 USD | $51,300 38.72 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $214,000 161.54 USD |
-0.7
|
$1.92T 1.45B USD | $30.18K 22.78 USD | $211,750 159.84 USD | $223,000 168.33 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,810 14.2 USD |
+1.02
|
$1.91T 1.44B USD | $296.02K 223.45 USD | $18,660 14.09 USD | $18,960 14.31 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
+4.14
|
$1.9T 1.44B USD | $419.21K 316.43 USD | $48,550 36.65 USD | $50,600 38.19 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,380 8.59 USD |
+0.18
|
$1.89T 1.43B USD | $790.59K 596.76 USD | $11,310 8.54 USD | $11,630 8.78 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,000 122.28 USD |
+0.87
|
$1.86T 1.41B USD | $43.87K 33.11 USD | $157,000 118.51 USD | $164,900 124.47 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,470 3.37 USD |
-1.43
|
$1.84T 1.39B USD | $2.92M 2.21K USD | $4,450 3.36 USD | $4,655 3.51 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $16.04K 12.11 USD | $47,000 35.48 USD | $48,000 36.23 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,050 33.25 USD |
0
|
$1.82T 1.37B USD | $213.5K 161.16 USD | $43,800 33.06 USD | $45,400 34.27 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,380 7.08 USD |
-0.21
|
$1.81T 1.36B USD | $1.44M 1.08K USD | $9,300 7.02 USD | $9,650 7.28 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $66,000 49.82 USD |
+1.69
|
$1.8T 1.36B USD | $189.97K 143.39 USD | $64,400 48.61 USD | $66,000 49.82 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,870 14.24 USD |
+0.37
|
$1.79T 1.35B USD | $305.92K 230.92 USD | $18,850 14.23 USD | $19,500 14.72 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,400 47.86 USD |
+5.67
|
$1.78T 1.34B USD | $575.9K 434.71 USD | $60,500 45.67 USD | $64,700 48.84 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,930 7.5 USD |
+2.9
|
$1.75T 1.32B USD | $488.37K 368.64 USD | $9,720 7.34 USD | $10,100 7.62 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,400 65.97 USD |
+3.43
|
$1.74T 1.32B USD | $121.98K 92.08 USD | $84,800 64.01 USD | $88,200 66.58 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
+0.74
|
$1.6T 1.21B USD | $275.94K 208.29 USD | $34,100 25.74 USD | $34,950 26.38 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,300 16.83 USD |
-0.22
|
$1.59T 1.2B USD | $114.19K 86.2 USD | $21,800 16.46 USD | $22,450 16.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,700 18.64 USD |
+2.49
|
$1.58T 1.2B USD | $282.36K 213.14 USD | $24,500 18.49 USD | $25,350 19.14 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,200 54.5 USD |
+1.98
|
$1.58T 1.19B USD | $86.01K 64.93 USD | $70,200 52.99 USD | $72,900 55.03 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,900 134.29 USD |
+2.83
|
$1.56T 1.18B USD | $41.35K 31.21 USD | $174,400 131.64 USD | $181,200 136.78 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $137,300 103.64 USD |
-1.44
|
$1.56T 1.17B USD | $100.43K 75.81 USD | $136,900 103.34 USD | $144,400 109 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,400 19.17 USD |
+4.74
|
$1.55T 1.17B USD | $397.08K 299.73 USD | $24,950 18.83 USD | $26,600 20.08 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,000 101.9 USD |
+0.52
|
$1.54T 1.16B USD | $47.57K 35.9 USD | $134,400 101.45 USD | $136,700 103.19 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,070 13.64 USD |
+1.57
|
$1.5T 1.13B USD | $146.38K 110.49 USD | $17,900 13.51 USD | $18,160 13.71 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,010 14.35 USD |
+0.32
|
$1.48T 1.12B USD | $239.91K 181.09 USD | $18,960 14.31 USD | $19,490 14.71 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,620 7.26 USD |
+7.49
|
$1.48T 1.12B USD | $1.5M 1.13K USD | $9,430 7.12 USD | $9,930 7.5 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+1.9
|
$1.48T 1.12B USD | $141.25K 106.62 USD | $31,500 23.78 USD | $32,800 24.76 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||