結果ページ2 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Corporation 000885.KS | $67,000 50.57 USD |
-11.84
|
$6.47T 4.89B USD | $10.26K 7.74 USD | $66,000 49.82 USD | $70,500 53.22 USD | $6.47T 4.89B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $680,000 513.29 USD |
+0.44
|
$6.33T 4.78B USD | $47.27K 35.68 USD | $666,000 502.72 USD | $688,000 519.33 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,260 13.78 USD |
+0.55
|
$6.27T 4.73B USD | $921.25K 695.39 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,890 11.99 USD |
-0.81
|
$6.19T 4.67B USD | $335.29K 253.09 USD | $15,530 11.72 USD | $16,280 12.29 USD | $6.19T 4.67B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,000 21.89 USD |
-1.53
|
$6.13T 4.63B USD | $73.57K 55.53 USD | $28,900 21.81 USD | $30,600 23.1 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,400 26.72 USD |
-2.48
|
$6.07T 4.58B USD | $3.79M 2.86K USD | $35,050 26.46 USD | $37,450 28.27 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,500 48.69 USD |
+1.1
|
$5.76T 4.35B USD | $611.99K 461.95 USD | $63,700 48.08 USD | $67,100 50.65 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,120 9.9 USD |
-1.13
|
$5.64T 4.26B USD | $1.22M 920.06 USD | $13,120 9.9 USD | $13,360 10.08 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,200 37.14 USD |
-0.4
|
$5.25T 3.96B USD | $73.8K 55.7 USD | $48,800 36.84 USD | $49,750 37.55 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $334,500 252.49 USD |
-2.34
|
$5.19T 3.92B USD | $43.49K 32.82 USD | $332,000 250.61 USD | $345,500 260.8 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $136,400 102.96 USD |
-2.57
|
$5.18T 3.91B USD | $10.4K 7.85 USD | $135,900 102.58 USD | $140,000 105.68 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $50,600 38.19 USD |
0
|
$4.84T 3.66B USD | $281.66K 212.61 USD | $49,950 37.7 USD | $51,500 38.87 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-2.5
|
$4.76T 3.6B USD | $486.91K 367.54 USD | $39,050 29.48 USD | $39,900 30.12 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $58,100 43.86 USD |
-3.01
|
$4.76T 3.59B USD | $324.75K 245.14 USD | $57,100 43.1 USD | $60,800 45.89 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $172,900 130.51 USD |
-1.26
|
$4.73T 3.57B USD | $290.91K 219.59 USD | $171,400 129.38 USD | $176,400 133.15 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $195,000 147.19 USD |
-1.02
|
$4.64T 3.5B USD | $207.68K 156.76 USD | $191,200 144.32 USD | $206,500 155.87 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
-1.28
|
$4.53T 3.42B USD | $1.34M 1.01K USD | $22,650 17.1 USD | $23,500 17.74 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,450 35.82 USD |
+1.28
|
$4.48T 3.38B USD | $477.05K 360.1 USD | $46,300 34.95 USD | $48,100 36.31 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,200 31.85 USD |
+0.12
|
$4.43T 3.35B USD | $18.34K 13.85 USD | $41,350 31.21 USD | $42,500 32.08 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,840 6.67 USD |
-2.32
|
$4.42T 3.34B USD | $1.01M 760.67 USD | $8,760 6.61 USD | $9,060 6.84 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,400 84.09 USD |
-1.15
|
$4.4T 3.32B USD | $122.01K 92.1 USD | $110,900 83.71 USD | $112,500 84.92 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,710 8.84 USD |
+0.09
|
$4.09T 3.09B USD | $1.34M 1.01K USD | $11,600 8.76 USD | $11,780 8.89 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $82,000 61.9 USD |
-1.44
|
$4.02T 3.04B USD | $21.14K 15.96 USD | $79,100 59.71 USD | $83,100 62.73 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,100 78.58 USD |
+16.05
|
$3.96T 2.99B USD | $5.89M 4.44K USD | $86,200 65.07 USD | $107,100 80.84 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $146,000 110.21 USD |
-3.18
|
$3.95T 2.98B USD | $329.36K 248.61 USD | $144,500 109.07 USD | $149,500 112.85 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $119,700 90.35 USD |
-3.47
|
$3.94T 2.97B USD | $30.55K 23.06 USD | $119,000 89.83 USD | $124,500 93.98 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $143,000 107.94 USD |
-2.99
|
$3.92T 2.96B USD | $55.9K 42.2 USD | $141,600 106.88 USD | $147,500 111.34 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,350 22.15 USD |
-1.34
|
$3.86T 2.91B USD | $715.23K 539.88 USD | $29,000 21.89 USD | $30,300 22.87 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,000 15.1 USD |
-4.31
|
$3.8T 2.87B USD | $1.12M 844.93 USD | $19,750 14.91 USD | $20,550 15.51 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $89.28K 67.39 USD | $296,000 223.43 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,900 8.98 USD |
+0.68
|
$3.79T 2.86B USD | $1.81M 1.37K USD | $11,620 8.77 USD | $12,110 9.14 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $143,700 108.47 USD |
-2.04
|
$3.54T 2.67B USD | $7.45K 5.62 USD | $142,600 107.64 USD | $146,700 110.73 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,500 180.78 USD |
-2.64
|
$3.52T 2.66B USD | $70.38K 53.13 USD | $238,000 179.65 USD | $246,000 185.69 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,850 33.85 USD |
-4.68
|
$3.51T 2.65B USD | $173.35K 130.85 USD | $44,700 33.74 USD | $46,900 35.4 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,380 13.12 USD |
-0.34
|
$3.48T 2.63B USD | $776.35K 586.02 USD | $17,220 13 USD | $17,590 13.28 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $176,500 133.23 USD |
-0.06
|
$3.42T 2.58B USD | $119.92K 90.52 USD | $174,100 131.42 USD | $179,800 135.72 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,300 108.92 USD |
-3.8
|
$3.41T 2.58B USD | $200.51K 151.35 USD | $142,600 107.64 USD | $150,000 113.23 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,800 29.29 USD |
+1.31
|
$3.39T 2.56B USD | $513.86K 387.88 USD | $37,600 28.38 USD | $38,800 29.29 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
+1.84
|
$3.25T 2.45B USD | $2.44M 1.84K USD | $42,600 32.16 USD | $45,600 34.42 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
-2.85
|
$3.13T 2.36B USD | $256.29K 193.46 USD | $91,000 68.69 USD | $95,000 71.71 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,940 12.03 USD |
-1.97
|
$2.96T 2.24B USD | $3.31M 2.5K USD | $15,730 11.87 USD | $16,390 12.37 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $81,800 61.75 USD |
-2.97
|
$2.95T 2.23B USD | $523.98K 395.52 USD | $80,400 60.69 USD | $86,600 65.37 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $107,000 80.77 USD |
+22.15
|
$2.92T 2.21B USD | $4.4M 3.32K USD | $93,500 70.58 USD | $110,500 83.41 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-3.46
|
$2.86T 2.16B USD | $140.72K 106.22 USD | $117,100 88.39 USD | $121,700 91.86 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
-3.56
|
$2.86T 2.16B USD | $37.6K 28.38 USD | $55,700 42.04 USD | $59,700 45.06 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,600 56.31 USD |
-3.87
|
$2.8T 2.12B USD | $120.73K 91.13 USD | $72,900 55.03 USD | $77,200 58.27 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,500 48.69 USD |
-3.3
|
$2.72T 2.05B USD | $240.96K 181.88 USD | $64,000 48.31 USD | $66,550 50.23 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $239,000 180.41 USD |
-1.44
|
$2.71T 2.05B USD | $114.98K 86.79 USD | $238,500 180.03 USD | $249,500 188.33 USD | $2.71T 2.05B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,550 20.04 USD |
-0.93
|
$2.62T 1.98B USD | $106.98K 80.75 USD | $26,450 19.97 USD | $27,300 20.61 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,700 28.46 USD |
-3.21
|
$2.55T 1.93B USD | $202.94K 153.19 USD | $37,000 27.93 USD | $39,700 29.97 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
-2.47
|
$2.54T 1.91B USD | $58.04K 43.81 USD | $59,100 44.61 USD | $61,400 46.35 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,305 2.49 USD |
+0.3
|
$2.48T 1.87B USD | $3.73M 2.81K USD | $3,280 2.48 USD | $3,430 2.59 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,350 22.15 USD |
+1.03
|
$2.45T 1.85B USD | $1.56M 1.18K USD | $28,400 21.44 USD | $29,800 22.49 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,200 52.23 USD |
-3.49
|
$2.34T 1.77B USD | $87.73K 66.22 USD | $68,000 51.33 USD | $70,900 53.52 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $315,000 237.77 USD |
-2.33
|
$2.32T 1.75B USD | $45.31K 34.2 USD | $313,000 236.26 USD | $324,500 244.94 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $27,900 21.06 USD |
-1.06
|
$2.29T 1.73B USD | $287.95K 217.36 USD | $27,550 20.8 USD | $28,550 21.55 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,500 38.12 USD |
+0.4
|
$2.27T 1.72B USD | $1.12M 843.26 USD | $48,200 36.38 USD | $51,200 38.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $392,000 295.9 USD |
-1.38
|
$2.27T 1.71B USD | $39.43K 29.77 USD | $388,500 293.25 USD | $398,500 300.8 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,760 8.88 USD |
-3.21
|
$2.24T 1.69B USD | $17.68K 13.35 USD | $11,670 8.81 USD | $12,170 9.19 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,100 62.73 USD |
-1.07
|
$2.23T 1.68B USD | $196.83K 148.57 USD | $82,500 62.27 USD | $83,800 63.26 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,100 55.93 USD |
-3.14
|
$2.09T 1.58B USD | $192.28K 145.14 USD | $73,000 55.1 USD | $76,400 57.67 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,200 22.04 USD |
-2.18
|
$2.09T 1.58B USD | $325.82K 245.94 USD | $29,050 21.93 USD | $30,050 22.68 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,300 66.65 USD |
-2.43
|
$2.08T 1.57B USD | $279.11K 210.68 USD | $87,600 66.12 USD | $92,100 69.52 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,100 26.49 USD |
-2.64
|
$2.08T 1.57B USD | $4.01K 3.03 USD | $33,000 24.91 USD | $36,050 27.21 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,890 2.94 USD |
+0.91
|
$2.08T 1.57B USD | $5.63M 4.25K USD | $3,835 2.89 USD | $3,985 3.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,400 19.93 USD |
+0.76
|
$2.07T 1.56B USD | $1.2M 905.92 USD | $25,900 19.55 USD | $27,000 20.38 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,015 2.28 USD |
-2.74
|
$2.05T 1.54B USD | $1.69M 1.27K USD | $3,005 2.27 USD | $3,105 2.34 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,850 36.87 USD |
-4.78
|
$2.02T 1.53B USD | $553.57K 417.86 USD | $48,150 36.35 USD | $51,400 38.8 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,800 14.95 USD |
-1
|
$2.01T 1.51B USD | $784.9K 592.47 USD | $19,360 14.61 USD | $20,100 15.17 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $221,500 167.2 USD |
+2.55
|
$1.99T 1.5B USD | $30.72K 23.19 USD | $217,000 163.8 USD | $225,000 169.84 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,560 7.22 USD |
-2.75
|
$1.97T 1.49B USD | $193.29K 145.9 USD | $9,560 7.22 USD | $9,940 7.5 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $113,800 85.9 USD |
-4.37
|
$1.97T 1.48B USD | $104.26K 78.7 USD | $113,000 85.3 USD | $119,100 89.9 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,150 7.66 USD |
-5.05
|
$1.95T 1.48B USD | $2.77M 2.09K USD | $9,990 7.54 USD | $10,720 8.09 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,000 17.36 USD |
-2.75
|
$1.95T 1.47B USD | $990.13K 747.38 USD | $22,650 17.1 USD | $23,950 18.08 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,750 25.48 USD |
-2.6
|
$1.94T 1.47B USD | $218.36K 164.82 USD | $33,500 25.29 USD | $34,500 26.04 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,540 8.71 USD |
+0.44
|
$1.92T 1.45B USD | $754.08K 569.2 USD | $11,380 8.59 USD | $11,620 8.77 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,950 34.68 USD |
-2.85
|
$1.92T 1.45B USD | $11.8K 8.91 USD | $45,500 34.35 USD | $48,000 36.23 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,000 37.74 USD |
-4.21
|
$1.89T 1.43B USD | $381.36K 287.87 USD | $49,850 37.63 USD | $52,000 39.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,100 36.31 USD |
-4.18
|
$1.89T 1.42B USD | $325.01K 245.33 USD | $47,950 36.19 USD | $50,300 37.97 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,550 16.27 USD |
-4.22
|
$1.89T 1.42B USD | $11.52K 8.69 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,300 34.95 USD |
-4.34
|
$1.83T 1.38B USD | $124.36K 93.87 USD | $45,700 34.5 USD | $49,000 36.99 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,300 119.49 USD |
-2.58
|
$1.82T 1.37B USD | $45.29K 34.19 USD | $157,000 118.51 USD | $162,100 122.36 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,050 33.25 USD |
-2.44
|
$1.82T 1.37B USD | $251.16K 189.59 USD | $43,400 32.76 USD | $45,500 34.35 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,345 3.28 USD |
-3.77
|
$1.79T 1.35B USD | $2.2M 1.66K USD | $4,285 3.23 USD | $4,505 3.4 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,940 7.5 USD |
-1.09
|
$1.76T 1.33B USD | $682.99K 515.55 USD | $9,820 7.41 USD | $10,200 7.7 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,380 13.87 USD |
-3.52
|
$1.74T 1.31B USD | $204.82K 154.6 USD | $18,270 13.79 USD | $19,080 14.4 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,100 64.24 USD |
-0.93
|
$1.7T 1.28B USD | $101.37K 76.52 USD | $84,800 64.01 USD | $87,800 66.27 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,000 45.29 USD |
-2.6
|
$1.68T 1.27B USD | $241.56K 182.34 USD | $59,400 44.84 USD | $62,700 47.33 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $148,800 112.32 USD |
-2.62
|
$1.65T 1.24B USD | $82.29K 62.11 USD | $146,200 110.36 USD | $153,700 116.02 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,800 17.21 USD |
-2.77
|
$1.63T 1.23B USD | $91.9K 69.37 USD | $22,500 16.98 USD | $23,250 17.55 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-6.12
|
$1.62T 1.23B USD | $518.97K 391.74 USD | $24,900 18.8 USD | $27,050 20.42 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $46,000 34.72 USD |
+4.43
|
$1.56T 1.18B USD | $1.13M 855.48 USD | $44,200 33.36 USD | $47,350 35.74 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,100 24.99 USD |
-4.89
|
$1.55T 1.17B USD | $737.65K 556.8 USD | $32,500 24.53 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,000 52.84 USD |
-3.05
|
$1.53T 1.15B USD | $69.7K 52.62 USD | $69,800 52.69 USD | $72,300 54.57 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,700 99.41 USD |
-1.35
|
$1.53T 1.15B USD | $38.11K 28.76 USD | $128,300 96.85 USD | $134,800 101.75 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,200 100.54 USD |
-2.42
|
$1.52T 1.15B USD | $46.76K 35.3 USD | $132,700 100.17 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,700 23.93 USD |
+0.96
|
$1.51T 1.14B USD | $523.35K 395.05 USD | $30,450 22.98 USD | $31,800 24 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.51T 1.14B USD | $379.01K 286.09 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $171,500 129.45 USD |
-3.43
|
$1.5T 1.14B USD | $39.19K 29.58 USD | $170,500 128.7 USD | $178,400 134.66 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||