結果ページ2 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung Heavy Industries Corporation 298040.KS | $682,000 514.8 USD |
+2.4
|
$6.35T 4.79B USD | $72.81K 54.96 USD | $665,000 501.97 USD | $690,000 520.84 USD | $6.35T 4.79B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,250 13.78 USD |
+1.11
|
$6.27T 4.74B USD | $1.16M 872.9 USD | $18,000 13.59 USD | $18,570 14.02 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,130 12.18 USD |
-0.43
|
$6.18T 4.66B USD | $127.08K 95.92 USD | $15,880 11.99 USD | $16,280 12.29 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,400 47.86 USD |
-0.16
|
$5.66T 4.27B USD | $468.43K 353.58 USD | $62,000 46.8 USD | $64,500 48.69 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,980 9.8 USD |
-0.08
|
$5.58T 4.21B USD | $1.37M 1.03K USD | $12,880 9.72 USD | $13,110 9.9 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $346,500 261.55 USD |
+1.76
|
$5.37T 4.05B USD | $46.45K 35.06 USD | $340,500 257.02 USD | $346,500 261.55 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,500 103.79 USD |
+1.48
|
$5.35T 4.04B USD | $10.81K 8.16 USD | $136,000 102.66 USD | $138,200 104.32 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,100 23.48 USD |
+0.16
|
$5.33T 4.03B USD | $1.96M 1.48K USD | $30,650 23.14 USD | $31,500 23.78 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
-0.75
|
$5.29T 3.99B USD | $24.66K 18.61 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,000 36.23 USD |
+1.05
|
$5.12T 3.87B USD | $152.92K 115.43 USD | $47,350 35.74 USD | $49,150 37.1 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $52,700 39.78 USD |
+9.79
|
$5.04T 3.81B USD | $683.29K 515.77 USD | $48,100 36.31 USD | $53,400 40.31 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $60,100 45.37 USD |
+9.67
|
$4.92T 3.72B USD | $703.12K 530.74 USD | $55,900 42.2 USD | $61,300 46.27 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
-0.88
|
$4.8T 3.62B USD | $504.7K 380.96 USD | $39,100 29.51 USD | $40,000 30.19 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $174,500 131.72 USD |
-2.02
|
$4.77T 3.6B USD | $460.43K 347.55 USD | $170,500 128.7 USD | $182,100 137.46 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,900 17.29 USD |
+4.33
|
$4.49T 3.39B USD | $1.29M 971.12 USD | $22,100 16.68 USD | $22,950 17.32 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $113,000 85.3 USD |
+0.44
|
$4.47T 3.37B USD | $100.86K 76.13 USD | $111,800 84.39 USD | $113,200 85.45 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $187,500 141.53 USD |
-2.04
|
$4.46T 3.37B USD | $209.85K 158.4 USD | $184,800 139.49 USD | $195,600 147.65 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,000 31.7 USD |
-1.75
|
$4.41T 3.33B USD | $28.7K 21.66 USD | $41,800 31.55 USD | $43,200 32.61 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,600 35.18 USD |
-2
|
$4.4T 3.32B USD | $534.96K 403.81 USD | $45,750 34.53 USD | $48,350 36.5 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,780 6.63 USD |
+0.34
|
$4.39T 3.31B USD | $1M 756.36 USD | $8,640 6.52 USD | $8,840 6.67 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,830 8.93 USD |
+0.42
|
$4.13T 3.12B USD | $1.24M 939.73 USD | $11,780 8.89 USD | $11,900 8.98 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $121,600 91.79 USD |
-1.14
|
$4.06T 3.06B USD | $22.5K 16.99 USD | $119,000 89.83 USD | $125,600 94.81 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $149,700 113 USD |
-1.32
|
$4.05T 3.06B USD | $344.55K 260.08 USD | $145,800 110.06 USD | $156,000 117.75 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $147,300 111.19 USD |
+0.14
|
$4.04T 3.05B USD | $56.99K 43.02 USD | $145,700 109.98 USD | $149,600 112.92 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,650 23.14 USD |
+6.61
|
$4.03T 3.04B USD | $1.4M 1.06K USD | $28,800 21.74 USD | $30,900 23.32 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
+8.21
|
$4.01T 3.03B USD | $185.38K 139.93 USD | $291,500 220.03 USD | $317,500 239.66 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,000 64.16 USD |
-4.06
|
$3.94T 2.97B USD | $20.86K 15.75 USD | $83,400 62.95 USD | $89,500 67.56 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,650 8.79 USD |
+3.56
|
$3.71T 2.8B USD | $1.76M 1.32K USD | $11,350 8.57 USD | $11,720 8.85 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,180 14.48 USD |
+1.16
|
$3.65T 2.75B USD | $651.4K 491.7 USD | $18,770 14.17 USD | $19,500 14.72 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $144,800 109.3 USD |
+0.77
|
$3.64T 2.74B USD | $8.66K 6.54 USD | $142,000 107.19 USD | $145,900 110.13 USD | $3.64T 2.74B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
+0.2
|
$3.62T 2.73B USD | $61K 46.05 USD | $242,000 182.67 USD | $248,000 187.2 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,300 34.95 USD |
+0.98
|
$3.56T 2.69B USD | $107.83K 81.39 USD | $45,250 34.16 USD | $46,500 35.1 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,100 111.79 USD |
0
|
$3.5T 2.65B USD | $179.49K 135.48 USD | $145,800 110.06 USD | $149,300 112.7 USD | $3.5T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,380 13.12 USD |
-0.06
|
$3.48T 2.63B USD | $432.83K 326.72 USD | $17,250 13.02 USD | $17,450 13.17 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $174,300 131.57 USD |
+0.75
|
$3.38T 2.55B USD | $133.39K 100.69 USD | $172,400 130.13 USD | $177,600 134.06 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,750 28.5 USD |
-9.04
|
$3.29T 2.49B USD | $1.63M 1.23K USD | $37,100 28 USD | $41,300 31.17 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,800 71.56 USD |
+0.11
|
$3.23T 2.44B USD | $189.46K 143.01 USD | $93,500 70.58 USD | $96,700 72.99 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $126,000 95.11 USD |
+8.06
|
$3.08T 2.33B USD | $333.64K 251.85 USD | $116,700 88.09 USD | $129,200 97.52 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,100 31.02 USD |
-0.24
|
$3.02T 2.28B USD | $844.19K 637.22 USD | $40,650 30.68 USD | $42,000 31.7 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,100 58.95 USD |
+2.36
|
$2.94T 2.22B USD | $77.94K 58.83 USD | $76,000 57.37 USD | $78,400 59.18 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,000 44.54 USD |
+2.79
|
$2.93T 2.21B USD | $34.58K 26.1 USD | $57,200 43.18 USD | $60,000 45.29 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,800 60.24 USD |
+0.38
|
$2.88T 2.17B USD | $224.79K 169.68 USD | $78,100 58.95 USD | $81,300 61.37 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,490 11.69 USD |
+0.58
|
$2.88T 2.17B USD | $7.81M 5.89K USD | $15,170 11.45 USD | $16,710 12.61 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
+8.6
|
$2.82T 2.13B USD | $454.92K 343.39 USD | $61,600 46.5 USD | $68,800 51.93 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $237,000 178.9 USD |
+4.87
|
$2.69T 2.03B USD | $114.81K 86.66 USD | $224,000 169.08 USD | $240,000 181.16 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,200 20.53 USD |
+1.12
|
$2.68T 2.03B USD | $55.06K 41.56 USD | $26,800 20.23 USD | $27,250 20.57 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $70,300 53.07 USD |
-4.22
|
$2.67T 2.02B USD | $823.45K 621.57 USD | $69,300 52.31 USD | $72,600 54.8 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,350 29.7 USD |
+6.06
|
$2.66T 2.01B USD | $406.75K 307.03 USD | $37,000 27.93 USD | $39,650 29.93 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,100 46.88 USD |
+2.14
|
$2.66T 2B USD | $56.31K 42.5 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $323,000 243.81 USD |
-1.22
|
$2.38T 1.79B USD | $44.25K 33.4 USD | $318,500 240.42 USD | $330,000 249.1 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,700 21.66 USD |
+0.35
|
$2.36T 1.78B USD | $214.16K 161.65 USD | $28,000 21.14 USD | $29,400 22.19 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,050 21.17 USD |
+4.08
|
$2.34T 1.77B USD | $933.24K 704.44 USD | $27,000 20.38 USD | $28,100 21.21 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,000 52.08 USD |
-1.99
|
$2.33T 1.76B USD | $42.27K 31.91 USD | $68,700 51.86 USD | $70,800 53.44 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,090 2.33 USD |
-2.06
|
$2.32T 1.75B USD | $3.17M 2.39K USD | $3,020 2.28 USD | $3,175 2.4 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.75
|
$2.3T 1.74B USD | $72.31K 54.58 USD | $397,000 299.67 USD | $404,500 305.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,540 9.47 USD |
-2.41
|
$2.3T 1.73B USD | $34.41K 25.97 USD | $12,330 9.31 USD | $12,890 9.73 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $83,100 62.73 USD |
-8.28
|
$2.23T 1.68B USD | $896.09K 676.4 USD | $82,100 61.97 USD | $87,900 66.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $494.83K 373.51 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $29,800 22.49 USD |
-1.81
|
$2.14T 1.61B USD | $688.72K 519.87 USD | $29,225 22.06 USD | $30,750 23.21 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $90,000 67.94 USD |
+3.93
|
$2.12T 1.6B USD | $273.83K 206.7 USD | $85,800 64.76 USD | $91,000 68.69 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,970 8.28 USD |
+16.95
|
$2.11T 1.59B USD | $16.99M 12.82K USD | $9,370 7.07 USD | $11,200 8.45 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $122,200 92.24 USD |
-1.37
|
$2.11T 1.59B USD | $90.71K 68.47 USD | $119,800 90.43 USD | $124,500 93.98 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,700 27.7 USD |
-3.29
|
$2.1T 1.59B USD | $6.71K 5.06 USD | $36,000 27.17 USD | $38,000 28.68 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $77,000 58.12 USD |
+16.67
|
$2.1T 1.59B USD | $1.7M 1.28K USD | $67,100 50.65 USD | $77,000 58.12 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $949.08K 716.4 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,990 7.54 USD |
-0.1
|
$2.06T 1.55B USD | $108.37K 81.8 USD | $9,910 7.48 USD | $10,010 7.56 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $202.89K 153.15 USD | $35,000 26.42 USD | $35,750 26.99 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,450 37.33 USD |
-0.8
|
$2.05T 1.55B USD | $350.34K 264.45 USD | $48,200 36.38 USD | $50,300 37.97 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $24,000 18.12 USD |
+2.56
|
$2.04T 1.54B USD | $1.07M 804.92 USD | $23,400 17.66 USD | $24,600 18.57 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,720 2.81 USD |
0
|
$1.99T 1.5B USD | $1.1M 830.91 USD | $3,665 2.77 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,000 33.21 USD |
-1.12
|
$1.98T 1.49B USD | $210.95K 159.23 USD | $43,600 32.91 USD | $44,950 33.93 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,100 39.33 USD |
+3.58
|
$1.97T 1.49B USD | $463.23K 349.66 USD | $50,800 38.35 USD | $52,300 39.48 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+1.83
|
$1.96T 1.48B USD | $497.8K 375.76 USD | $48,800 36.84 USD | $51,300 38.72 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,500 16.23 USD |
+1.42
|
$1.95T 1.47B USD | $18.24K 13.77 USD | $20,500 15.47 USD | $22,150 16.72 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,800 18.72 USD |
-1.2
|
$1.94T 1.47B USD | $518.69K 391.52 USD | $24,650 18.61 USD | $25,450 19.21 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $85.42K 64.48 USD | $47,950 36.19 USD | $51,000 38.5 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,590 8.75 USD |
+1.85
|
$1.93T 1.46B USD | $760.26K 573.87 USD | $11,320 8.54 USD | $11,680 8.82 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,040 14.37 USD |
+1.22
|
$1.93T 1.46B USD | $263.35K 198.79 USD | $18,760 14.16 USD | $19,040 14.37 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $213,000 160.78 USD |
-0.47
|
$1.91T 1.44B USD | $13.03K 9.83 USD | $211,500 159.65 USD | $217,000 163.8 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,800 36.08 USD |
-0.31
|
$1.9T 1.43B USD | $13.31K 10.04 USD | $47,200 35.63 USD | $48,400 36.53 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,700 122.06 USD |
-0.19
|
$1.86T 1.4B USD | $27K 20.38 USD | $158,700 119.79 USD | $162,100 122.36 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,475 3.38 USD |
+0.11
|
$1.84T 1.39B USD | $3.25M 2.46K USD | $4,400 3.32 USD | $4,565 3.45 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $44,500 33.59 USD |
+1.02
|
$1.84T 1.39B USD | $147.3K 111.19 USD | $43,650 32.95 USD | $44,700 33.74 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,900 48.23 USD |
+0.79
|
$1.79T 1.35B USD | $280.88K 212.02 USD | $62,000 46.8 USD | $64,200 48.46 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $269.77K 203.63 USD | $18,600 14.04 USD | $19,230 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,860 7.44 USD |
-0.7
|
$1.74T 1.32B USD | $384.56K 290.28 USD | $9,720 7.34 USD | $9,990 7.54 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,300 65.9 USD |
-0.11
|
$1.74T 1.31B USD | $118.21K 89.23 USD | $86,100 64.99 USD | $88,900 67.1 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $27,000 20.38 USD |
+9.31
|
$1.73T 1.31B USD | $752.47K 567.99 USD | $24,750 18.68 USD | $27,300 20.61 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,600 17.06 USD |
+1.35
|
$1.61T 1.22B USD | $106.08K 80.07 USD | $22,200 16.76 USD | $22,800 17.21 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $249.86K 188.6 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $139,700 105.45 USD |
+1.75
|
$1.58T 1.2B USD | $39.31K 29.67 USD | $136,600 103.11 USD | $140,700 106.21 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,700 102.43 USD |
+0.52
|
$1.55T 1.17B USD | $34.89K 26.34 USD | $135,000 101.9 USD | $137,900 104.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $175,400 132.4 USD |
-1.41
|
$1.54T 1.16B USD | $37.85K 28.57 USD | $170,500 128.7 USD | $178,200 134.51 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,950 24.12 USD |
+3.23
|
$1.52T 1.15B USD | $992.84K 749.43 USD | $31,250 23.59 USD | $32,450 24.49 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-3.74
|
$1.52T 1.15B USD | $187.7K 141.68 USD | $67,300 50.8 USD | $71,900 54.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,810 14.2 USD |
-1.05
|
$1.51T 1.14B USD | $250.07K 188.76 USD | $18,600 14.04 USD | $19,170 14.47 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,000 18.87 USD |
-1.57
|
$1.5T 1.13B USD | $281.17K 212.24 USD | $24,650 18.61 USD | $25,850 19.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.47
|
$1.49T 1.12B USD | $115.66K 87.31 USD | $32,050 24.19 USD | $32,650 24.65 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,550 13.25 USD |
-2.88
|
$1.48T 1.12B USD | $114.4K 86.36 USD | $17,440 13.16 USD | $18,150 13.7 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||