結果ページ8 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
0
|
₩72B 54.23M USD | ₩3K 1.89 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,930 4.48 USD |
-2.15
|
₩72B 54.17M USD | ₩22K 16.65 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,188 0.9 USD |
+1.54
|
₩71B 53.58M USD | ₩23K 17.53 USD | ₩1,146 0.87 USD | ₩1,212 0.91 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,290 2.48 USD |
+1.23
|
₩71B 53.34M USD | ₩28K 20.78 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩7,000 5.28 USD |
-1.41
|
₩70B 52.76M USD | ₩2K 1.6 USD | ₩6,910 5.22 USD | ₩7,300 5.51 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,020 7.56 USD |
+0.4
|
₩70B 52.55M USD | ₩9K 7.11 USD | ₩9,860 7.44 USD | ₩10,230 7.72 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,330 4.02 USD |
-0.93
|
₩69B 52.3M USD | ₩43K 32.33 USD | ₩5,270 3.98 USD | ₩5,390 4.07 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,710 2.8 USD |
+0.68
|
₩69B 52.26M USD | ₩40K 29.84 USD | ₩3,645 2.75 USD | ₩3,745 2.83 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,561 1.18 USD |
+0.58
|
₩69B 52.18M USD | ₩60K 44.95 USD | ₩1,557 1.18 USD | ₩1,600 1.21 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,140 2.37 USD |
-1.88
|
₩69B 51.94M USD | ₩7K 5.09 USD | ₩3,130 2.36 USD | ₩3,220 2.43 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,280 3.23 USD |
-0.23
|
₩68B 51.69M USD | ₩9K 6.82 USD | ₩4,270 3.22 USD | ₩4,315 3.26 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,215 2.43 USD |
-0.77
|
₩68B 51.06M USD | ₩52K 39.56 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,055 1.55 USD |
-0.96
|
₩68B 51.05M USD | ₩39K 29.27 USD | ₩2,030 1.53 USD | ₩2,115 1.6 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,180 7.68 USD |
-0.68
|
₩68B 51.02M USD | ₩356 0.27 USD | ₩10,090 7.62 USD | ₩10,250 7.74 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,632 1.23 USD |
+0.18
|
₩67B 50.59M USD | ₩64K 48.14 USD | ₩1,610 1.22 USD | ₩1,679 1.27 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,570 4.96 USD |
-3.52
|
₩66B 49.59M USD | ₩11K 8.36 USD | ₩6,540 4.94 USD | ₩6,850 5.17 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩66B 49.54M USD | ₩2K 1.18 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,570 1.19 USD |
+2.61
|
₩65B 49.31M USD | ₩356K 268.86 USD | ₩1,525 1.15 USD | ₩1,614 1.22 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,965 2.24 USD |
-0.5
|
₩65B 49.24M USD | ₩73K 55.32 USD | ₩2,945 2.22 USD | ₩3,045 2.3 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,200 2.42 USD |
-0.31
|
₩65B 48.75M USD | ₩72K 54.28 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,355 2.53 USD |
+16.75
|
₩64B 48.54M USD | ₩9M 6.63K USD | ₩3,070 2.32 USD | ₩3,735 2.82 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,227 1.68 USD |
-1.46
|
₩64B 48.16M USD | ₩18K 13.36 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,170 3.9 USD |
+2.78
|
₩63B 47.81M USD | ₩20K 14.9 USD | ₩5,070 3.83 USD | ₩5,220 3.94 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,100 3.85 USD |
-2.11
|
₩63B 47.59M USD | ₩21K 16.04 USD | ₩5,020 3.79 USD | ₩5,270 3.98 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,721 1.3 USD |
-1.32
|
₩63B 47.5M USD | ₩10K 7.67 USD | ₩1,702 1.28 USD | ₩1,759 1.33 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,921 1.45 USD |
+0.26
|
₩62B 47.02M USD | ₩32K 24.45 USD | ₩1,914 1.44 USD | ₩1,950 1.47 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,755 2.08 USD |
+29.95
|
₩62B 46.7M USD | ₩1M 1.01K USD | ₩2,180 1.65 USD | ₩2,755 2.08 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,250 3.21 USD |
0
|
₩61B 46.16M USD | ₩26K 19.74 USD | ₩4,135 3.12 USD | ₩4,325 3.26 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,785 3.61 USD |
+1.27
|
₩61B 45.99M USD | ₩28K 20.8 USD | ₩4,630 3.49 USD | ₩5,030 3.8 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩61B 45.76M USD | ₩30K 22.5 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,845 2.9 USD |
-1.41
|
₩61B 45.7M USD | ₩46K 34.73 USD | ₩3,835 2.89 USD | ₩3,940 2.97 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩704 0.53 USD |
-0.56
|
₩60B 45.21M USD | ₩8K 5.68 USD | ₩680 0.51 USD | ₩710 0.54 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,130 2.36 USD |
-0.32
|
₩59B 44.87M USD | ₩19K 14.16 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,589 1.2 USD |
+0.19
|
₩59B 44.67M USD | ₩39K 29.58 USD | ₩1,560 1.18 USD | ₩1,600 1.21 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,481 1.12 USD |
0
|
₩59B 44.28M USD | ₩57K 43.03 USD | ₩1,470 1.11 USD | ₩1,500 1.13 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,651 1.25 USD |
+0.55
|
₩59B 44.25M USD | ₩68K 51.1 USD | ₩1,640 1.24 USD | ₩1,683 1.27 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,950 2.23 USD |
-2.16
|
₩58B 44.08M USD | ₩94K 70.91 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,970 1.49 USD |
+1.76
|
₩58B 43.42M USD | ₩100K 75.24 USD | ₩1,857 1.4 USD | ₩1,985 1.5 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩57B 43.25M USD | ₩9K 6.72 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩57B 43.21M USD | ₩4K 3.1 USD | ₩6,660 5.03 USD | ₩6,740 5.09 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,010 8.31 USD |
-0.72
|
₩57B 43.15M USD | ₩12K 9.09 USD | ₩10,890 8.22 USD | ₩11,300 8.53 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,193 0.9 USD |
+2.76
|
₩57B 42.75M USD | ₩140K 105.78 USD | ₩1,157 0.87 USD | ₩1,202 0.91 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,935 2.22 USD |
-2.81
|
₩56B 42.54M USD | ₩2K 1.54 USD | ₩2,930 2.21 USD | ₩2,970 2.24 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,680 2.78 USD |
-0.41
|
₩56B 42.48M USD | ₩14K 10.92 USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩948 0.72 USD |
-4.82
|
₩56B 42.43M USD | ₩195K 147.42 USD | ₩931 0.7 USD | ₩996 0.75 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,070 0.81 USD |
+0.09
|
₩56B 42.14M USD | ₩95K 71.93 USD | ₩1,033 0.78 USD | ₩1,117 0.84 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩52,700 39.78 USD |
+3.34
|
₩56B 42.01M USD | ₩5K 3.77 USD | ₩49,400 37.29 USD | ₩54,000 40.76 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,400 3.32 USD |
+0.34
|
₩56B 41.92M USD | ₩21K 15.85 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩923 0.7 USD |
+1.1
|
₩55B 41.73M USD | ₩36K 27.15 USD | ₩916 0.69 USD | ₩934 0.71 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,986 1.5 USD |
+0.3
|
₩55B 41.49M USD | ₩9K 7.17 USD | ₩1,963 1.48 USD | ₩2,020 1.52 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,480 4.14 USD |
-3.86
|
₩55B 41.37M USD | ₩20K 15.11 USD | ₩5,440 4.11 USD | ₩5,660 4.27 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,425 1.83 USD |
-2.22
|
₩54B 40.74M USD | ₩27K 20.22 USD | ₩2,405 1.82 USD | ₩2,460 1.86 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,320 2.51 USD |
-0.9
|
₩52B 39.11M USD | ₩13K 9.8 USD | ₩3,285 2.48 USD | ₩3,425 2.59 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,100 3.85 USD |
+0.59
|
₩50B 37.72M USD | ₩164K 123.81 USD | ₩4,995 3.77 USD | ₩5,290 3.99 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-0.54
|
₩50B 37.66M USD | ₩215K 162.22 USD | ₩2,715 2.05 USD | ₩2,845 2.15 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,185 2.4 USD |
+0.95
|
₩50B 37.53M USD | ₩24K 18.08 USD | ₩3,160 2.39 USD | ₩3,275 2.47 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,990 1.5 USD |
+0.76
|
₩49B 37.26M USD | ₩30K 22.79 USD | ₩1,957 1.48 USD | ₩1,995 1.51 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,300 1.74 USD |
-0.43
|
₩49B 36.81M USD | ₩485K 366.23 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+0.79
|
₩49B 36.8M USD | ₩94K 70.65 USD | ₩881 0.67 USD | ₩908 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,153 0.87 USD |
+3.59
|
₩48B 36.55M USD | ₩94K 70.59 USD | ₩1,114 0.84 USD | ₩1,167 0.88 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,560 2.69 USD |
-1.11
|
₩48B 36.42M USD | ₩4K 2.65 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,050 18.91 USD |
-0.2
|
₩48B 36.23M USD | ₩326 0.25 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,605 3.48 USD |
+1.99
|
₩48B 36.16M USD | ₩14K 10.93 USD | ₩4,485 3.39 USD | ₩4,670 3.53 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,866 1.41 USD |
+1.41
|
₩47B 35.21M USD | ₩33K 25.2 USD | ₩1,828 1.38 USD | ₩1,876 1.42 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩942 0.71 USD |
-0.53
|
₩46B 35.05M USD | ₩40K 30.4 USD | ₩936 0.71 USD | ₩960 0.72 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,070 13.64 USD |
-0.28
|
₩46B 35.01M USD | ₩1K 0.9 USD | ₩18,055 13.63 USD | ₩19,000 14.34 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
+0.22
|
₩46B 34.67M USD | ₩66K 49.78 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,370 1.79 USD |
+1.28
|
₩46B 34.63M USD | ₩16K 12.28 USD | ₩2,335 1.76 USD | ₩2,400 1.81 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,777 1.34 USD |
+0.79
|
₩46B 34.4M USD | ₩3K 2.44 USD | ₩1,763 1.33 USD | ₩1,777 1.34 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩309 0.23 USD |
-2.52
|
₩45B 34.28M USD | ₩204K 154.05 USD | ₩290 0.22 USD | ₩314 0.24 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,328 1 USD |
+1.61
|
₩45B 34.04M USD | ₩23K 17.48 USD | ₩1,301 0.98 USD | ₩1,328 1 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩395 0.3 USD |
+9.12
|
₩45B 33.74M USD | ₩30M 23K USD | ₩375 0.28 USD | ₩470 0.35 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,240 1.69 USD |
-0.22
|
₩44B 33.12M USD | ₩11K 8.12 USD | ₩2,225 1.68 USD | ₩2,260 1.71 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
0
|
₩43B 32.67M USD | ₩45K 34 USD | ₩844 0.64 USD | ₩863 0.65 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩706 0.53 USD |
-1.67
|
₩43B 32.55M USD | ₩274K 206.76 USD | ₩696 0.53 USD | ₩734 0.55 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,245 1.69 USD |
-0.22
|
₩43B 32.46M USD | ₩553K 417.13 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,056 0.8 USD |
-0.94
|
₩41B 31.28M USD | ₩148K 111.85 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,077 0.81 USD |
+9.12
|
₩41B 30.92M USD | ₩135K 102.2 USD | ₩987 0.75 USD | ₩1,219 0.92 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,950 30.91 USD |
-0.24
|
₩41B 30.91M USD | ₩626 0.47 USD | ₩40,950 30.91 USD | ₩41,300 31.17 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,590 3.46 USD |
+0.99
|
₩40B 30.22M USD | ₩16K 11.96 USD | ₩4,505 3.4 USD | ₩4,625 3.49 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,260 0.95 USD |
+5
|
₩40B 30.2M USD | ₩788K 595.14 USD | ₩1,200 0.91 USD | ₩1,370 1.03 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,072 0.81 USD |
-0.74
|
₩40B 30.03M USD | ₩20K 15.1 USD | ₩1,063 0.8 USD | ₩1,097 0.83 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,449 1.09 USD |
+2.11
|
₩40B 29.89M USD | ₩87K 65.34 USD | ₩1,421 1.07 USD | ₩1,495 1.13 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,425 1.08 USD |
-0.35
|
₩39B 29.63M USD | ₩28K 21.3 USD | ₩1,410 1.06 USD | ₩1,445 1.09 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,948 1.47 USD |
-1.72
|
₩39B 29.41M USD | ₩25K 18.59 USD | ₩1,920 1.45 USD | ₩1,999 1.51 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩816 0.62 USD |
+0.74
|
₩38B 28.8M USD | ₩23K 17.5 USD | ₩813 0.61 USD | ₩825 0.62 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,859 1.4 USD |
+0.54
|
₩38B 28.71M USD | ₩14K 10.5 USD | ₩1,765 1.33 USD | ₩1,880 1.42 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,312 0.99 USD |
-3.32
|
₩38B 28.43M USD | ₩22K 16.39 USD | ₩1,312 0.99 USD | ₩1,357 1.02 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,695 2.79 USD |
+1.23
|
₩38B 28.34M USD | ₩9K 6.59 USD | ₩3,650 2.76 USD | ₩3,710 2.8 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,090 0.82 USD |
-0.37
|
₩37B 27.67M USD | ₩165K 124.9 USD | ₩1,070 0.81 USD | ₩1,111 0.84 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩768 0.58 USD |
-0.26
|
₩36B 27.48M USD | ₩16K 12.26 USD | ₩765 0.58 USD | ₩778 0.59 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,940 9.77 USD |
+2.86
|
₩36B 27.35M USD | ₩12 0.01 USD | ₩12,940 9.77 USD | ₩13,000 9.81 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,150 1.62 USD |
-2.49
|
₩36B 27.1M USD | ₩57K 42.93 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||