国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩359,000 270.99 USD |
-0.97
|
₩32T 24.2B USD | ₩386K 291.47 USD | ₩351,500 265.33 USD | ₩369,000 278.53 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
+0.17
|
₩7T 5.59B USD | ₩234K 176.96 USD | ₩59,700 45.06 USD | ₩60,900 45.97 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,200 21.29 USD |
+0.89
|
₩3T 2.02B USD | ₩78K 58.67 USD | ₩27,500 20.76 USD | ₩28,300 21.36 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
0
|
₩3T 2.02B USD | ₩4M 3.21K USD | ₩3,565 2.69 USD | ₩3,700 2.79 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,700 41.29 USD |
-7.45
|
₩3T 1.94B USD | ₩2M 1.31K USD | ₩54,200 40.91 USD | ₩57,500 43.4 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,100 33.29 USD |
-4.55
|
₩2T 1.53B USD | ₩275K 207.23 USD | ₩44,000 33.21 USD | ₩46,550 35.14 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩65,800 49.67 USD |
-2.81
|
₩2T 1.32B USD | ₩124K 93.89 USD | ₩65,400 49.37 USD | ₩68,000 51.33 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,060 4.57 USD |
-2.1
|
₩2T 1.31B USD | ₩521K 393.05 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,300 21.36 USD |
+1.07
|
₩1T 1.11B USD | ₩120K 90.23 USD | ₩27,800 20.98 USD | ₩28,700 21.66 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,500 26.8 USD |
-5.21
|
₩846B 638.68M USD | ₩240K 181.31 USD | ₩35,200 26.57 USD | ₩37,650 28.42 USD | ₩846B 638.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+2.04
|
₩821B 619.95M USD | ₩356K 268.76 USD | ₩7,760 5.86 USD | ₩8,250 6.23 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩16K 11.83 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,670 11.07 USD |
-0.81
|
₩533B 402.11M USD | ₩58K 43.74 USD | ₩14,440 10.9 USD | ₩14,840 11.2 USD | ₩533B 402.11M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,150 6.91 USD |
-0.54
|
₩480B 362.4M USD | ₩79K 59.58 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,660 8.8 USD |
-9.19
|
₩452B 341.02M USD | ₩6M 4.77K USD | ₩11,270 8.51 USD | ₩12,600 9.51 USD | ₩452B 341.02M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,650 35.97 USD |
-5.27
|
₩444B 335M USD | ₩188K 141.96 USD | ₩46,400 35.02 USD | ₩50,200 37.89 USD | ₩444B 335M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
-0.9
|
₩356B 268.84M USD | ₩93K 69.93 USD | ₩12,860 9.71 USD | ₩13,220 9.98 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,640 3.5 USD |
+0.65
|
₩350B 264.11M USD | ₩3K 2.17 USD | ₩4,610 3.48 USD | ₩4,690 3.54 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,310 4.76 USD |
+2.1
|
₩327B 247.04M USD | ₩28K 20.92 USD | ₩6,080 4.59 USD | ₩6,310 4.76 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,860 6.69 USD |
-3.59
|
₩308B 232.39M USD | ₩354K 267.59 USD | ₩8,730 6.59 USD | ₩9,120 6.88 USD | ₩308B 232.39M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,640 7.28 USD |
-5.21
|
₩261B 196.85M USD | ₩918K 692.86 USD | ₩9,570 7.22 USD | ₩10,170 7.68 USD | ₩261B 196.85M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
+0.53
|
₩248B 186.92M USD | ₩67K 50.44 USD | ₩11,310 8.54 USD | ₩11,450 8.64 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
0
|
₩245B 185.05M USD | ₩3K 2.27 USD | ₩68,300 51.56 USD | ₩69,900 52.76 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,945 2.98 USD |
-1.25
|
₩245B 184.63M USD | ₩77K 58.23 USD | ₩3,900 2.94 USD | ₩4,000 3.02 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,120 7.64 USD |
-0.78
|
₩220B 165.82M USD | ₩40K 29.85 USD | ₩9,990 7.54 USD | ₩10,170 7.68 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
+0.63
|
₩162B 122.19M USD | ₩29K 22.08 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,565 3.45 USD |
-1.3
|
₩139B 104.93M USD | ₩1M 990.18 USD | ₩4,420 3.34 USD | ₩4,760 3.59 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,960 5.25 USD |
-9.84
|
₩125B 94.57M USD | ₩1M 1.02K USD | ₩6,900 5.21 USD | ₩7,790 5.88 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,950 11.28 USD |
-2.61
|
₩118B 88.71M USD | ₩80K 60.05 USD | ₩14,790 11.16 USD | ₩15,240 11.5 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
+1.1
|
₩115B 86.77M USD | ₩285K 215.5 USD | ₩540 0.41 USD | ₩556 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,825 2.89 USD |
0
|
₩111B 83.85M USD | ₩39K 29.46 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,390 3.31 USD |
-0.45
|
₩108B 81.75M USD | ₩42K 31.68 USD | ₩4,300 3.25 USD | ₩4,420 3.34 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,160 3.14 USD |
-0.72
|
₩108B 81.33M USD | ₩42K 31.61 USD | ₩4,140 3.13 USD | ₩4,200 3.17 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,265 1.71 USD |
-1.52
|
₩106B 80.19M USD | ₩175K 132.23 USD | ₩2,185 1.65 USD | ₩2,340 1.77 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-2.09
|
₩100B 75.28M USD | ₩21K 16.19 USD | ₩6,560 4.95 USD | ₩6,690 5.05 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,430 4.85 USD |
-0.16
|
₩98B 73.62M USD | ₩81K 61.39 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,720 5.07 USD |
-0.74
|
₩93B 70.51M USD | ₩14K 10.25 USD | ₩6,690 5.05 USD | ₩6,770 5.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,170 5.41 USD |
-1.38
|
₩93B 70.36M USD | ₩58K 43.88 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,800 3.62 USD |
-0.41
|
₩93B 69.83M USD | ₩3K 2.19 USD | ₩4,790 3.62 USD | ₩4,830 3.65 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,530 1.91 USD |
-1.56
|
₩92B 69.56M USD | ₩234K 176.4 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,871 1.41 USD |
-2.3
|
₩84B 63.5M USD | ₩261K 196.79 USD | ₩1,828 1.38 USD | ₩1,915 1.45 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,235 1.69 USD |
-0.89
|
₩72B 54.71M USD | ₩21K 15.78 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,590 4.97 USD |
+1.38
|
₩66B 49.74M USD | ₩33K 24.93 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,340 2.52 USD |
+0.6
|
₩64B 48.41M USD | ₩17K 12.59 USD | ₩3,295 2.49 USD | ₩3,360 2.54 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,370 2.54 USD |
-0.3
|
₩64B 48.31M USD | ₩69K 52.25 USD | ₩3,320 2.51 USD | ₩3,390 2.56 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,352 1.02 USD |
-0.73
|
₩63B 47.7M USD | ₩174K 131.31 USD | ₩1,344 1.01 USD | ₩1,363 1.03 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,740 2.82 USD |
-0.27
|
₩58B 44.05M USD | ₩14K 10.94 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
0
|
₩55B 41.33M USD | ₩12K 8.79 USD | ₩2,120 1.6 USD | ₩2,145 1.62 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩492 0.37 USD |
+0.2
|
₩55B 41.33M USD | ₩68K 51.67 USD | ₩486 0.37 USD | ₩493 0.37 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,164 0.88 USD |
+3.01
|
₩54B 41.09M USD | ₩124K 93.57 USD | ₩1,111 0.84 USD | ₩1,168 0.88 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,750 2.08 USD |
0
|
₩53B 40.19M USD | ₩51K 38.61 USD | ₩2,720 2.05 USD | ₩2,755 2.08 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+0.92
|
₩52B 39.18M USD | ₩8K 6 USD | ₩3,795 2.86 USD | ₩3,840 2.9 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩939 0.71 USD |
+0.32
|
₩52B 38.91M USD | ₩64K 48.22 USD | ₩930 0.7 USD | ₩944 0.71 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,740 2.82 USD |
-0.27
|
₩50B 37.62M USD | ₩50K 38.1 USD | ₩3,635 2.74 USD | ₩3,755 2.83 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩940 0.71 USD |
-0.21
|
₩46B 34.98M USD | ₩13K 9.88 USD | ₩933 0.7 USD | ₩950 0.72 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩926 0.7 USD |
-1.91
|
₩46B 34.62M USD | ₩100K 75.49 USD | ₩925 0.7 USD | ₩944 0.71 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,965 3.75 USD |
-1.29
|
₩43B 32.27M USD | ₩12K 8.68 USD | ₩4,960 3.74 USD | ₩5,070 3.83 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,360 2.54 USD |
-1.9
|
₩42B 32.01M USD | ₩11K 8.44 USD | ₩3,365 2.54 USD | ₩3,425 2.59 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,047 0.79 USD |
0
|
₩34B 25.29M USD | ₩49K 36.66 USD | ₩1,035 0.78 USD | ₩1,048 0.79 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,383 1.04 USD |
-0.72
|
₩30B 22.44M USD | ₩14K 10.92 USD | ₩1,375 1.04 USD | ₩1,403 1.06 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,350 2.53 USD |
+0.45
|
₩25B 18.54M USD | ₩440 0.33 USD | ₩3,335 2.52 USD | ₩3,415 2.58 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}