$3.4T
時価総額合計
$85.56B
総出来高
BTC 62.78%     ETH 8.69%
占有率

国:韓国 取引所:KSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (63)
KSE (63)
全てのセクター
自動車部品 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,073 0.81 USD
-1.38
$58.91B 44.47M USD $341.37K 257.68 USD $1,070 0.81 USD $1,092 0.82 USD $58.91B 44.47M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $290,000 218.9 USD
-1.53
$26.24T 19.81B USD $124.52K 93.99 USD $285,500 215.51 USD $292,000 220.41 USD $26.24T 19.81B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,600 29.89 USD
-1.61
$4.83T 3.65B USD $259.17K 195.63 USD $39,300 29.67 USD $40,500 30.57 USD $4.83T 3.65B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,120 2.36 USD
-0.64
$2.12T 1.6B USD $878.27K 662.95 USD $3,070 2.32 USD $3,190 2.41 USD $2.12T 1.6B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,760 14.16 USD
-2.04
$1.78T 1.34B USD $124.77K 94.18 USD $18,700 14.12 USD $19,310 14.58 USD $1.78T 1.34B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $32,650 24.65 USD
-3.12
$1.53T 1.16B USD $407.9K 307.9 USD $32,500 24.53 USD $33,600 25.36 USD $1.53T 1.16B USD 0 $0 0 USD
SL Corporation  005850.KS $31,450 23.74 USD
-2.48
$1.45T 1.09B USD $141.52K 106.83 USD $31,300 23.63 USD $32,350 24.42 USD $1.45T 1.09B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,465 3.37 USD
-0.33
$1.28T 968.17M USD $310.19K 234.14 USD $4,430 3.34 USD $4,520 3.41 USD $1.28T 968.17M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,000 34.72 USD
-2.65
$1.23T 925.21M USD $85.42K 64.48 USD $45,700 34.5 USD $47,150 35.59 USD $1.23T 925.21M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,350 16.87 USD
+1.13
$1.16T 873.26M USD $65.16K 49.18 USD $21,800 16.46 USD $22,400 16.91 USD $1.16T 873.26M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,000 23.4 USD
-0.64
$738.86B 557.72M USD $70.72K 53.38 USD $30,850 23.29 USD $31,600 23.85 USD $738.86B 557.72M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,250 2.45 USD
-0.31
$635.64B 479.81M USD $6.56K 4.95 USD $3,205 2.42 USD $3,285 2.48 USD $635.64B 479.81M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,140 4.63 USD
-4.21
$610.74B 461.01M USD $187.83K 141.78 USD $6,110 4.61 USD $6,410 4.84 USD $610.74B 461.01M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $15,920 12.02 USD
-0.44
$578.11B 436.38M USD $58.09K 43.85 USD $15,850 11.96 USD $16,550 12.49 USD $578.11B 436.38M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,260 6.23 USD
-1.78
$433.4B 327.15M USD $235.11K 177.47 USD $8,190 6.18 USD $8,420 6.36 USD $433.4B 327.15M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,450 30.53 USD
-0.86
$377.71B 285.11M USD $10.72K 8.09 USD $40,350 30.46 USD $41,400 31.25 USD $377.71B 285.11M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,170 9.19 USD
-1.54
$328.87B 248.24M USD $77.34K 58.38 USD $12,100 9.13 USD $12,430 9.38 USD $328.87B 248.24M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,230 3.19 USD
+0.71
$319.91B 241.48M USD $4.52K 3.41 USD $4,210 3.18 USD $4,265 3.22 USD $319.91B 241.48M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,220 4.7 USD
-0.64
$315.61B 238.23M USD $24.48K 18.48 USD $6,200 4.68 USD $6,420 4.85 USD $315.61B 238.23M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
-0.94
$295.05B 222.71M USD $118.62K 89.54 USD $8,240 6.22 USD $8,620 6.51 USD $295.05B 222.71M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,695 2.79 USD
-2.51
$229.09B 172.93M USD $101.29K 76.45 USD $3,690 2.79 USD $3,785 2.86 USD $229.09B 172.93M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,170 7.68 USD
-0.88
$219.95B 166.03M USD $48.24K 36.41 USD $10,110 7.63 USD $10,320 7.79 USD $219.95B 166.03M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,800 46.65 USD
-3.74
$219.57B 165.74M USD $9.03K 6.82 USD $61,500 46.42 USD $65,100 49.14 USD $219.57B 165.74M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,870 7.45 USD
-1.1
$214.25B 161.72M USD $196.3K 148.18 USD $9,760 7.37 USD $10,240 7.73 USD $214.25B 161.72M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,755 3.59 USD
-1.96
$184.24B 139.07M USD $277.7K 209.62 USD $4,685 3.54 USD $4,860 3.67 USD $184.24B 139.07M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $742 0.56 USD
+3.06
$151.18B 114.12M USD $999.85K 754.73 USD $717 0.54 USD $751 0.57 USD $151.18B 114.12M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,700 4.3 USD
-0.7
$143.72B 108.48M USD $82.52K 62.29 USD $5,600 4.23 USD $5,870 4.43 USD $143.72B 108.48M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,350 3.28 USD
-2.14
$132.46B 99.99M USD $256.44K 193.57 USD $4,305 3.25 USD $4,465 3.37 USD $132.46B 99.99M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,565 3.45 USD
0
$123.49B 93.22M USD $45.7K 34.5 USD $4,540 3.43 USD $4,645 3.51 USD $123.49B 93.22M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,950 6 USD
-2.69
$122.59B 92.54M USD $137.66K 103.91 USD $7,830 5.91 USD $8,190 6.18 USD $122.59B 92.54M USD 0 $0 0 USD
DY Corporation  013570.KS $4,530 3.42 USD
-1.09
$111.75B 84.35M USD $47.75K 36.05 USD $4,495 3.39 USD $4,620 3.49 USD $111.75B 84.35M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,110 10.65 USD
-1.81
$110.92B 83.72M USD $50.25K 37.93 USD $14,070 10.62 USD $14,370 10.85 USD $110.92B 83.72M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,440 5.62 USD
-1.33
$103.42B 78.06M USD $63.97K 48.29 USD $7,410 5.59 USD $7,560 5.71 USD $103.42B 78.06M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,900 2.94 USD
-0.51
$101.01B 76.25M USD $15.52K 11.72 USD $3,875 2.92 USD $3,940 2.97 USD $101.01B 76.25M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,100 1.59 USD
+3.96
$98.5B 74.35M USD $241.73K 182.47 USD $1,999 1.51 USD $2,160 1.63 USD $98.5B 74.35M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,090 3.84 USD
+1.19
$98.1B 74.05M USD $8.3K 6.27 USD $4,940 3.73 USD $5,120 3.86 USD $98.1B 74.05M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,285 2.48 USD
-1.05
$96.17B 72.59M USD $24.49K 18.49 USD $3,265 2.46 USD $3,350 2.53 USD $96.17B 72.59M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,630 1.99 USD
-2.05
$95.79B 72.31M USD $260.56K 196.68 USD $2,615 1.97 USD $2,705 2.04 USD $95.79B 72.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,990 4.52 USD
-1.8
$90.86B 68.58M USD $42.88K 32.37 USD $5,940 4.48 USD $6,140 4.63 USD $90.86B 68.58M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,555 1.93 USD
-1.92
$82.85B 62.54M USD $129.06K 97.42 USD $2,550 1.92 USD $2,610 1.97 USD $82.85B 62.54M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,990 3.01 USD
+0.13
$76.1B 57.44M USD $15.01K 11.33 USD $3,975 3 USD $4,020 3.03 USD $76.1B 57.44M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,639 1.24 USD
-1.21
$73.7B 55.63M USD $207.42K 156.57 USD $1,632 1.23 USD $1,669 1.26 USD $73.7B 55.63M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,640 4.26 USD
-2.42
$73.32B 55.34M USD $320.59K 242 USD $5,490 4.14 USD $5,800 4.38 USD $73.32B 55.34M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,390 2.56 USD
-0.29
$65.09B 49.13M USD $9.23K 6.97 USD $3,350 2.53 USD $3,470 2.62 USD $65.09B 49.13M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,321 1 USD
-2.44
$61.75B 46.61M USD $420.35K 317.29 USD $1,310 0.99 USD $1,360 1.03 USD $61.75B 46.61M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
-1.98
$60.96B 46.02M USD $27.07K 20.44 USD $3,205 2.42 USD $3,275 2.47 USD $60.96B 46.02M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,760 4.35 USD
-2.04
$57.6B 43.48M USD $20.37K 15.37 USD $5,700 4.3 USD $5,870 4.43 USD $57.6B 43.48M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,450 3.36 USD
-0.22
$56.16B 42.39M USD $20.12K 15.19 USD $4,370 3.3 USD $4,470 3.37 USD $56.16B 42.39M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,900 2.19 USD
-1.19
$56.14B 42.38M USD $35.13K 26.52 USD $2,890 2.18 USD $2,940 2.22 USD $56.14B 42.38M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,181 0.89 USD
-1.58
$55.19B 41.66M USD $205.81K 155.35 USD $1,154 0.87 USD $1,200 0.91 USD $55.19B 41.66M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $485 0.37 USD
-1.02
$53.98B 40.74M USD $97.82K 73.84 USD $484 0.37 USD $493 0.37 USD $53.98B 40.74M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,220 4.7 USD
+0.48
$53.55B 40.42M USD $2.89K 2.18 USD $6,130 4.63 USD $6,300 4.76 USD $53.55B 40.42M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,075 1.57 USD
+0.24
$53.22B 40.17M USD $14.93K 11.27 USD $2,055 1.55 USD $2,090 1.58 USD $53.22B 40.17M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,365 2.54 USD
-1.32
$52.51B 39.64M USD $42.39K 32 USD $3,345 2.52 USD $3,465 2.62 USD $52.51B 39.64M USD 0 $0 0 USD
THN Corporation  019180.KS $2,905 2.19 USD
-0.17
$52.29B 39.47M USD $53.97K 40.74 USD $2,885 2.18 USD $2,940 2.22 USD $52.29B 39.47M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,005 0.76 USD
-0.69
$49.55B 37.4M USD $100.28K 75.7 USD $1,004 0.76 USD $1,021 0.77 USD $49.55B 37.4M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,625 2.74 USD
+0.97
$49.13B 37.08M USD $12.23K 9.23 USD $3,580 2.7 USD $3,640 2.75 USD $49.13B 37.08M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,685 2.78 USD
-1.07
$49.11B 37.07M USD $45.95K 34.68 USD $3,655 2.76 USD $3,760 2.84 USD $49.11B 37.07M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $840 0.63 USD
-0.94
$41.6B 31.4M USD $36.2K 27.33 USD $838 0.63 USD $850 0.64 USD $41.6B 31.4M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,125 0.85 USD
-1.32
$36B 27.17M USD $362.58K 273.69 USD $1,111 0.84 USD $1,147 0.87 USD $36B 27.17M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,666 1.26 USD
-1.07
$35.81B 27.03M USD $6.29K 4.75 USD $1,661 1.25 USD $1,678 1.27 USD $35.81B 27.03M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,815 2.88 USD
-3.66
$27.98B 21.12M USD $4.71K 3.55 USD $3,815 2.88 USD $3,960 2.99 USD $27.98B 21.12M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください