国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩363,000 274.01 USD |
-0.95
|
₩32T 24.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-0.98
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,600 41.97 USD |
+2.02
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,150 20.49 USD |
+1.12
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,090 2.33 USD |
+0.32
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,600 32.91 USD |
+1.04
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,000 55.1 USD |
+2.38
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,270 4.73 USD |
+0.16
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,850 19.51 USD |
-1.52
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,800 26.27 USD |
-0.57
|
₩829B 626.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.09M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,990 6.03 USD |
+0.25
|
₩820B 619.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619.18M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,765 2.84 USD |
-0.26
|
₩663B 500.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.75M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
+2.77
|
₩526B 397.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,160 6.91 USD |
+1.78
|
₩481B 362.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,270 9.26 USD |
+3.81
|
₩475B 358.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.86M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,700 35.25 USD |
-0.43
|
₩426B 321.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.61M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,130 9.91 USD |
+1.63
|
₩355B 267.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,270 4.73 USD |
-0.16
|
₩325B 245.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.66M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,620 6.51 USD |
+1.77
|
₩300B 226.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.1M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,110 7.63 USD |
+11.84
|
₩274B 206.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,460 3.37 USD |
-2.83
|
₩264B 199.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,620 8.77 USD |
+1.04
|
₩251B 189.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.14
|
₩247B 186.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,890 2.94 USD |
-1.02
|
₩241B 182.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,970 7.53 USD |
+1.22
|
₩216B 163.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
-0.77
|
₩163B 123.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,620 3.49 USD |
+5
|
₩141B 106.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,790 5.88 USD |
-0.76
|
₩140B 105.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,775 3.6 USD |
+3.47
|
₩118B 88.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,620 11.04 USD |
+3.03
|
₩115B 86.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
0
|
₩113B 85.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,320 3.26 USD |
-0.92
|
₩112B 84.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,830 2.89 USD |
+0.52
|
₩109B 81.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,250 1.7 USD |
+2.04
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,460 4.88 USD |
+0.78
|
₩102B 77.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,930 5.23 USD |
+0.58
|
₩96B 72.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,300 4.76 USD |
0
|
₩96B 72.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,830 3.65 USD |
+0.31
|
₩93B 70.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,750 5.1 USD |
-0.74
|
₩88B 66.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩8,760 6.61 USD |
+17.27
|
₩88B 66.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,400 1.81 USD |
-0.21
|
₩87B 65.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,899 1.43 USD |
+0.26
|
₩85B 64.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,200 1.66 USD |
+2.33
|
₩71B 53.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,382 1.04 USD |
+1.32
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,360 2.54 USD |
-0.3
|
₩65B 48.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,335 2.52 USD |
+1.06
|
₩63B 47.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩4,000 3.02 USD |
+4.71
|
₩62B 47.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,275 1.72 USD |
+0.66
|
₩58B 44.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩493 0.37 USD |
-0.2
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,770 2.09 USD |
-0.36
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,141 0.86 USD |
+0.8
|
₩53B 40.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,910 2.95 USD |
+0.77
|
₩53B 40M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩953 0.72 USD |
+0.95
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩992 0.75 USD |
+5.87
|
₩49B 37.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,580 2.7 USD |
-0.69
|
₩48B 36.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩947 0.71 USD |
+1.94
|
₩47B 35.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,430 2.59 USD |
+0.73
|
₩43B 32.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,500 3.4 USD |
+0.11
|
₩39B 29.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,021 0.77 USD |
+0.49
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,360 1.03 USD |
-0.51
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,615 2.73 USD |
-1.23
|
₩27B 20.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}