国：韓国 取引所：KSE セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩855,000 645.39 USD |
-7.37
|
₩15T 11.51B USD | ₩154K 116.38 USD | ₩834,000 629.53 USD | ₩869,000 655.95 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩545,000 411.39 USD |
-6.52
|
₩15T 11.4B USD | ₩38K 28.97 USD | ₩538,000 406.1 USD | ₩559,000 421.95 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,800 60.24 USD |
-5.9
|
₩7T 5.36B USD | ₩263K 198.6 USD | ₩79,500 60.01 USD | ₩82,500 62.27 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,600 28.38 USD |
-4.57
|
₩7T 5.24B USD | ₩73K 55.34 USD | ₩37,050 27.97 USD | ₩38,700 29.21 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩185,600 140.1 USD |
-1.95
|
₩6T 4.7B USD | ₩267K 201.78 USD | ₩184,100 138.97 USD | ₩192,900 145.61 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩59,400 44.84 USD |
-3.57
|
₩6T 4.24B USD | ₩236K 177.84 USD | ₩58,500 44.16 USD | ₩60,600 45.74 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩159,700 120.55 USD |
-0.13
|
₩5T 4.04B USD | ₩22K 16.38 USD | ₩156,000 117.75 USD | ₩159,800 120.62 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩49,100 37.06 USD |
-1.31
|
₩5T 3.69B USD | ₩6K 4.39 USD | ₩48,700 36.76 USD | ₩49,700 37.52 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩92,900 70.12 USD |
-2.72
|
₩5T 3.56B USD | ₩9K 7.09 USD | ₩92,100 69.52 USD | ₩95,500 72.09 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩122,900 92.77 USD |
-5.46
|
₩2T 1.55B USD | ₩57K 42.8 USD | ₩112,000 84.54 USD | ₩125,800 94.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩484,000 365.34 USD |
-7.63
|
₩1T 1.01B USD | ₩3K 2.17 USD | ₩481,500 363.45 USD | ₩519,000 391.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,600 6.49 USD |
-0.58
|
₩1T 1.01B USD | ₩1K 0.87 USD | ₩8,570 6.47 USD | ₩8,650 6.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,870 5.94 USD |
-1.38
|
₩1T 891.1M USD | ₩184K 138.76 USD | ₩7,810 5.9 USD | ₩7,890 5.96 USD | ₩1T 891.1M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,900 46.72 USD |
-5.06
|
₩1T 860.86M USD | ₩32K 24.06 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩1T 860.86M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩30,950 23.36 USD |
-0.48
|
₩1T 840.29M USD | ₩88K 66.52 USD | ₩30,250 22.83 USD | ₩31,000 23.4 USD | ₩1T 840.29M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,650 29.93 USD |
-2.94
|
₩971B 733M USD | ₩3K 2.54 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩971B 733M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,510 3.4 USD |
-1.1
|
₩875B 660.26M USD | ₩126K 95.18 USD | ₩4,460 3.37 USD | ₩4,530 3.42 USD | ₩875B 660.26M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩54,400 41.06 USD |
-2.86
|
₩806B 608.52M USD | ₩14K 10.6 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩806B 608.52M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩732B 552.37M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩732B 552.37M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,300 38.72 USD |
-0.97
|
₩703B 530.62M USD | ₩146K 110.27 USD | ₩48,500 36.61 USD | ₩52,700 39.78 USD | ₩703B 530.62M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,750 18.68 USD |
-1.39
|
₩650B 490.96M USD | ₩11K 8.01 USD | ₩24,350 18.38 USD | ₩25,600 19.32 USD | ₩650B 490.96M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,000 39.25 USD |
-0.76
|
₩522B 393.94M USD | ₩13K 9.74 USD | ₩51,300 38.72 USD | ₩52,100 39.33 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,750 27.74 USD |
-0.54
|
₩502B 379.08M USD | ₩149 0.11 USD | ₩36,700 27.7 USD | ₩36,850 27.82 USD | ₩502B 379.08M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,000 53.59 USD |
-0.98
|
₩279B 210.69M USD | ₩5K 3.72 USD | ₩70,000 52.84 USD | ₩71,500 53.97 USD | ₩279B 210.69M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,995 2.26 USD |
-3.7
|
₩233B 175.69M USD | ₩974K 735.46 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩665 0.5 USD |
-5
|
₩194B 146.11M USD | ₩4M 2.89K USD | ₩651 0.49 USD | ₩690 0.52 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,070 1.56 USD |
-3.72
|
₩104B 78.61M USD | ₩161K 121.65 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,690 5.05 USD |
-0.45
|
₩72B 54.49M USD | ₩41K 31.25 USD | ₩6,540 4.94 USD | ₩6,780 5.12 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}