国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+1.82
|
₩41T 31.13B USD | ₩179K 134.92 USD | ₩248,500 187.58 USD | ₩258,000 194.75 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,000 115.49 USD |
+1.53
|
₩39T 29.78B USD | ₩25K 19.08 USD | ₩148,400 112.02 USD | ₩155,500 117.38 USD | ₩39T 29.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩74,800 56.46 USD |
+4.18
|
₩8T 6.35B USD | ₩3M 1.97K USD | ₩71,600 54.05 USD | ₩77,200 58.27 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,100 43.86 USD |
+2.29
|
₩7T 5.28B USD | ₩4K 2.85 USD | ₩56,200 42.42 USD | ₩58,800 44.38 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,900 18.8 USD |
+0.81
|
₩5T 3.68B USD | ₩397K 299.58 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩101,700 76.77 USD |
+5.71
|
₩4T 2.92B USD | ₩432K 326.3 USD | ₩96,900 73.14 USD | ₩102,000 76.99 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,800 41.37 USD |
+2.24
|
₩2T 1.86B USD | ₩169K 127.29 USD | ₩53,600 40.46 USD | ₩54,900 41.44 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,250 17.55 USD |
+1.31
|
₩2T 1.53B USD | ₩6K 4.84 USD | ₩22,550 17.02 USD | ₩23,350 17.63 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,400 16.91 USD |
-0.22
|
₩2T 1.53B USD | ₩794K 599.39 USD | ₩22,250 16.8 USD | ₩23,100 17.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩43,350 32.72 USD |
+2.73
|
₩2T 1.39B USD | ₩295K 222.32 USD | ₩41,650 31.44 USD | ₩43,900 33.14 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,710 2.8 USD |
+2.34
|
₩2T 1.15B USD | ₩2M 1.21K USD | ₩3,615 2.73 USD | ₩3,760 2.84 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,350 16.12 USD |
+6.48
|
₩1T 1.03B USD | ₩522K 394.34 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,800 5.89 USD |
-2.5
|
₩1T 862.94M USD | ₩3K 2.31 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩1T 862.94M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,600 30.65 USD |
+4.38
|
₩918B 693.06M USD | ₩120K 90.21 USD | ₩38,950 29.4 USD | ₩41,150 31.06 USD | ₩918B 693.06M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩7,860 5.93 USD |
-7.64
|
₩892B 673.17M USD | ₩178K 134.3 USD | ₩7,860 5.93 USD | ₩10,240 7.73 USD | ₩892B 673.17M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,150 19.74 USD |
+1.16
|
₩888B 670.18M USD | ₩7K 5.46 USD | ₩25,350 19.14 USD | ₩26,500 20 USD | ₩888B 670.18M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩18,800 14.19 USD |
+22.48
|
₩681B 514.11M USD | ₩68K 51.05 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩681B 514.11M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩21,850 16.49 USD |
+4.55
|
₩649B 490.25M USD | ₩121K 91.66 USD | ₩20,350 15.36 USD | ₩21,850 16.49 USD | ₩649B 490.25M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,808 1.36 USD |
+5.98
|
₩538B 406.09M USD | ₩2M 1.76K USD | ₩1,690 1.28 USD | ₩1,880 1.42 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,650 2.76 USD |
0
|
₩535B 403.81M USD | ₩11K 8.05 USD | ₩3,580 2.7 USD | ₩3,800 2.87 USD | ₩535B 403.81M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩19,600 14.79 USD |
0
|
₩455B 343.24M USD | ₩31K 23.45 USD | ₩18,080 13.65 USD | ₩22,650 17.1 USD | ₩455B 343.24M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,520 11.72 USD |
-0.13
|
₩405B 305.58M USD | ₩2K 1.66 USD | ₩15,410 11.63 USD | ₩15,940 12.03 USD | ₩405B 305.58M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,800 17.97 USD |
+0.42
|
₩343B 258.83M USD | ₩17K 12.47 USD | ₩23,500 17.74 USD | ₩23,800 17.97 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,620 7.26 USD |
-0.62
|
₩255B 192.81M USD | ₩11K 8.57 USD | ₩9,500 7.17 USD | ₩9,690 7.31 USD | ₩255B 192.81M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,850 13.47 USD |
+2.29
|
₩227B 171.5M USD | ₩44K 33.07 USD | ₩17,260 13.03 USD | ₩17,950 13.55 USD | ₩227B 171.5M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,390 4.82 USD |
+1.11
|
₩213B 160.6M USD | ₩18K 13.22 USD | ₩6,310 4.76 USD | ₩6,410 4.84 USD | ₩213B 160.6M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,850 15.74 USD |
+3.47
|
₩185B 139.41M USD | ₩111K 83.73 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
+1.64
|
₩182B 137.15M USD | ₩27K 20.2 USD | ₩17,740 13.39 USD | ₩18,070 13.64 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,225 3.19 USD |
+4.71
|
₩156B 117.56M USD | ₩327K 247.05 USD | ₩3,970 3 USD | ₩4,285 3.23 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,625 1.98 USD |
+16.89
|
₩142B 107.05M USD | ₩13M 9.88K USD | ₩2,270 1.71 USD | ₩2,710 2.05 USD | ₩142B 107.05M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,830 4.4 USD |
+2.82
|
₩135B 102.1M USD | ₩41K 30.59 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,600 8.76 USD |
+15.54
|
₩134B 101.31M USD | ₩2M 1.61K USD | ₩10,010 7.56 USD | ₩11,900 8.98 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,865 3.67 USD |
+1.57
|
₩127B 95.81M USD | ₩62K 46.46 USD | ₩4,755 3.59 USD | ₩4,915 3.71 USD | ₩127B 95.81M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,240 9.99 USD |
+3.44
|
₩125B 94.59M USD | ₩23K 17.05 USD | ₩12,700 9.59 USD | ₩13,320 10.05 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,870 2.17 USD |
+2.5
|
₩109B 82.02M USD | ₩136K 102.51 USD | ₩2,740 2.07 USD | ₩2,925 2.21 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩688 0.52 USD |
+4.07
|
₩101B 76.12M USD | ₩902K 680.98 USD | ₩662 0.5 USD | ₩692 0.52 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,860 6.69 USD |
+7.65
|
₩87B 65.7M USD | ₩566K 427.26 USD | ₩8,170 6.17 USD | ₩9,280 7 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,650 2.76 USD |
+2.67
|
₩78B 59.18M USD | ₩58K 43.51 USD | ₩3,525 2.66 USD | ₩3,655 2.76 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,164 0.88 USD |
+3.93
|
₩70B 52.5M USD | ₩455K 343.28 USD | ₩1,120 0.85 USD | ₩1,212 0.91 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,880 3.68 USD |
+2.63
|
₩51B 38.32M USD | ₩54K 40.72 USD | ₩4,755 3.59 USD | ₩4,960 3.74 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,195 0.9 USD |
+1.27
|
₩45B 34.31M USD | ₩99K 74.96 USD | ₩1,177 0.89 USD | ₩1,209 0.91 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}