国：韓国 取引所：KSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (41)
- {{item.name}}
- 全取引所
- KOSDAQ (24)
- KSE (41)
生活必需品 (41)
- {{item.name}}
- 全てのセクター
- 生活必需品 (41)
加工食品 (41)
- {{item.name}}
- 全ての業種
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,103,000 832.58 USD |
-3.75
|
₩8T 6.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,200 144.32 USD |
-3.53
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,500 263.82 USD |
-3.45
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,600 91.03 USD |
+0.42
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,700 25.44 USD |
-3.99
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,500 250.23 USD |
+4.41
|
₩1T 860.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.62M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,520 13.22 USD |
-0.17
|
₩631B 476.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.33M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,400 49.37 USD |
-1.51
|
₩578B 436.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-1.39
|
₩510B 384.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-0.22
|
₩462B 348.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
-1.4
|
₩418B 315.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.55
|
₩414B 312.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,070 6.85 USD |
-1.73
|
₩335B 252.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
0
|
₩333B 251.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,050 30.99 USD |
-3.53
|
₩324B 244.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,950 29.4 USD |
-4.42
|
₩316B 238.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,100 4.6 USD |
+0.83
|
₩303B 228.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+1.6
|
₩299B 225.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,310 5.52 USD |
-3.56
|
₩287B 216.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.52M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,290 5.5 USD |
-4.33
|
₩271B 204.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩264B 199.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,450 22.98 USD |
-1.46
|
₩240B 181.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩45,100 34.04 USD |
-5.85
|
₩226B 170.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,020 8.32 USD |
-1.61
|
₩182B 137.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,670 14.09 USD |
-2.56
|
₩178B 134.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.65M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+0.57
|
₩152B 114.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,270 7 USD |
-1.07
|
₩146B 110.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,480 4.14 USD |
-1.79
|
₩145B 109.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,000 29.44 USD |
-2.5
|
₩141B 106.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩789 0.6 USD |
+1.68
|
₩111B 83.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-0.9
|
₩101B 76.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,590 1.96 USD |
-4.07
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
+0.58
|
₩87B 65.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,900 104.09 USD |
-0.07
|
₩83B 62.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,170 6.17 USD |
+2.25
|
₩77B 58.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,045 1.54 USD |
+2.45
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,699 1.28 USD |
+0.53
|
₩42B 31.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,670 11.83 USD |
-1.26
|
₩40B 30.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,003 0.76 USD |
-1.18
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩6,510 4.91 USD |
+29.94
|
₩37B 27.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩987 0.75 USD |
-0.8
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}