結果ページ9 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,580 9.5 USD |
0
|
₩35B 26.59M USD | ₩1K 1.06 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,600 20.08 USD |
+2.7
|
₩35B 26.35M USD | ₩3K 2.45 USD | ₩25,900 19.55 USD | ₩26,900 20.31 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,565 1.94 USD |
-0.39
|
₩34B 25.51M USD | ₩73K 54.81 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,498 1.13 USD |
+0.6
|
₩34B 25.42M USD | ₩126K 94.91 USD | ₩1,480 1.12 USD | ₩1,540 1.16 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,790 2.86 USD |
+3.84
|
₩33B 24.63M USD | ₩28K 20.9 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,290 14.56 USD |
+2.28
|
₩32B 24.45M USD | ₩971 0.73 USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩2,000 1.51 USD |
+0.35
|
₩32B 24.33M USD | ₩31K 23.36 USD | ₩1,993 1.5 USD | ₩2,040 1.54 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩32B 24.19M USD | ₩12K 8.7 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩32B 23.93M USD | ₩16K 11.82 USD | ₩5,170 3.9 USD | ₩5,400 4.08 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩512 0.39 USD |
+1.99
|
₩31B 23.58M USD | ₩397K 299.36 USD | ₩504 0.38 USD | ₩531 0.4 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,835 2.14 USD |
+4.81
|
₩31B 23.44M USD | ₩53K 40.38 USD | ₩2,745 2.07 USD | ₩2,965 2.24 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,900 20.31 USD |
-1.1
|
₩31B 23.14M USD | ₩2K 1.24 USD | ₩26,900 20.31 USD | ₩28,050 21.17 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,500 10.95 USD |
+1.75
|
₩30B 22.51M USD | ₩885 0.67 USD | ₩14,190 10.71 USD | ₩14,500 10.95 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,931 1.46 USD |
+1.69
|
₩30B 22.34M USD | ₩41K 30.59 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,180 0.89 USD |
+8.66
|
₩29B 22.18M USD | ₩2M 1.15K USD | ₩1,180 0.89 USD | ₩1,410 1.06 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,934 1.46 USD |
+1.68
|
₩29B 22.17M USD | ₩28K 20.93 USD | ₩1,807 1.36 USD | ₩1,996 1.51 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩340 0.26 USD |
-0.29
|
₩29B 22.16M USD | ₩90K 68.21 USD | ₩325 0.25 USD | ₩353 0.27 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,421 1.07 USD |
+4.03
|
₩29B 21.77M USD | ₩62K 47 USD | ₩1,367 1.03 USD | ₩1,520 1.15 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,910 1.44 USD |
+0.53
|
₩29B 21.72M USD | ₩14K 10.67 USD | ₩1,890 1.43 USD | ₩1,946 1.47 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,400 1.81 USD |
+6.67
|
₩28B 21.38M USD | ₩73K 55.23 USD | ₩2,300 1.74 USD | ₩2,535 1.91 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,070 4.58 USD |
0
|
₩28B 21.32M USD | ₩10K 7.68 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,400 3.32 USD |
-0.45
|
₩28B 21.26M USD | ₩25K 19.14 USD | ₩4,340 3.28 USD | ₩4,450 3.36 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,350 1.77 USD |
+2.62
|
₩28B 21.17M USD | ₩14K 10.93 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,265 3.22 USD |
-1.61
|
₩27B 20.63M USD | ₩22K 16.27 USD | ₩4,225 3.19 USD | ₩4,395 3.32 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,536 1.16 USD |
+4.7
|
₩26B 19.92M USD | ₩36K 27.34 USD | ₩1,467 1.11 USD | ₩1,590 1.2 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,380 1.04 USD |
+3.99
|
₩26B 19.68M USD | ₩80K 60.67 USD | ₩1,340 1.01 USD | ₩1,424 1.07 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,590 3.46 USD |
0
|
₩26B 19.57M USD | ₩11K 8.05 USD | ₩4,515 3.41 USD | ₩4,705 3.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,780 2.85 USD |
+0.53
|
₩26B 19.49M USD | ₩6K 4.51 USD | ₩3,720 2.81 USD | ₩4,085 3.08 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩921 0.7 USD |
-2.54
|
₩26B 19.26M USD | ₩143K 108.06 USD | ₩911 0.69 USD | ₩989 0.75 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩535 0.4 USD |
-2.73
|
₩25B 19.03M USD | ₩193K 145.59 USD | ₩528 0.4 USD | ₩571 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,930 2.21 USD |
+4.27
|
₩24B 18.03M USD | ₩40K 29.81 USD | ₩2,820 2.13 USD | ₩3,045 2.3 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,969 1.49 USD |
-1.2
|
₩24B 17.93M USD | ₩42K 31.86 USD | ₩1,923 1.45 USD | ₩2,030 1.53 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,897 1.43 USD |
-9.02
|
₩24B 17.84M USD | ₩104K 78.25 USD | ₩1,868 1.41 USD | ₩2,290 1.73 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,475 1.87 USD |
-0.4
|
₩23B 17.49M USD | ₩48K 36.28 USD | ₩2,450 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,060 1.55 USD |
-0.48
|
₩23B 17.33M USD | ₩34K 25.71 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,074 0.81 USD |
0
|
₩23B 17.08M USD | ₩14K 10.67 USD | ₩1,001 0.76 USD | ₩1,074 0.81 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩36K 27.11 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,980 5.27 USD |
-0.57
|
₩22B 16.5M USD | ₩6K 4.36 USD | ₩6,980 5.27 USD | ₩7,050 5.32 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,062 0.8 USD |
+0.47
|
₩22B 16.23M USD | ₩74K 56.2 USD | ₩1,021 0.77 USD | ₩1,098 0.83 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩21B 16.14M USD | ₩15K 11.03 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,428 1.08 USD |
-4.67
|
₩18B 13.9M USD | ₩95K 71.83 USD | ₩1,423 1.07 USD | ₩1,582 1.19 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,390 1.8 USD |
+1.7
|
₩18B 13.23M USD | ₩7K 5.51 USD | ₩2,320 1.75 USD | ₩2,455 1.85 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,460 1.1 USD |
+2.38
|
₩17B 13.07M USD | ₩45K 33.67 USD | ₩1,405 1.06 USD | ₩1,482 1.12 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,130 9.91 USD |
-3.17
|
₩16B 12.04M USD | ₩1K 0.91 USD | ₩13,120 9.9 USD | ₩13,560 10.24 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,100 5.36 USD |
-0.28
|
₩11B 8.04M USD | ₩8K 6.36 USD | ₩6,900 5.21 USD | ₩7,330 5.53 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
STAR SM Real Estate Investment Trust Incorporated
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩779 0.59 USD |
-3.35
|
₩5B 3.47M USD | ₩314K 236.81 USD | ₩730 0.55 USD | ₩835 0.63 USD | ₩5B 3.47M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩34,305 25.89 USD |
+4.75
|
₩0 0 USD | ₩858 0.65 USD | ₩34,160 25.79 USD | ₩34,655 26.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,745 2.83 USD |
-3.35
|
₩0 0 USD | ₩78K 59.14 USD | ₩3,710 2.8 USD | ₩4,095 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,595 11.77 USD |
-0.48
|
₩0 0 USD | ₩0 0 USD | ₩15,670 11.83 USD | ₩15,670 11.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩4,145 3.13 USD |
+4.8
|
₩0 0 USD | ₩102 0.08 USD | ₩4,145 3.13 USD | ₩4,175 3.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,380 2.55 USD |
+1.35
|
₩0 0 USD | ₩4K 3.05 USD | ₩3,380 2.55 USD | ₩3,420 2.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,530 1.91 USD |
+2.85
|
₩0 0 USD | ₩4K 3.03 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩72,400 54.65 USD |
+5.03
|
₩0 0 USD | ₩27 0.02 USD | ₩72,400 54.65 USD | ₩73,010 55.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩8,000 6.04 USD |
-1.48
|
₩0 0 USD | ₩275 0.21 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩21 0.02 USD |
+10.53
|
₩0 0 USD | ₩83M 62.79K USD | ₩20 0.02 USD | ₩21 0.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,445 25.25 USD |
-1.08
|
₩0 0 USD | ₩2K 1.55 USD | ₩32,585 24.6 USD | ₩33,975 25.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,755 8.87 USD |
-0.63
|
₩0 0 USD | ₩2 0 USD | ₩11,755 8.87 USD | ₩11,755 8.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,060 3.82 USD |
-0.98
|
₩0 0 USD | ₩4 0 USD | ₩4,860 3.67 USD | ₩5,060 3.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,440 3.35 USD |
+0.45
|
₩0 0 USD | ₩2K 1.14 USD | ₩4,430 3.34 USD | ₩4,700 3.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,050 15.89 USD |
-0.47
|
₩0 0 USD | ₩520 0.39 USD | ₩20,750 15.66 USD | ₩21,700 16.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩3,745 2.83 USD |
-7.42
|
₩0 0 USD | ₩4K 2.95 USD | ₩3,745 2.83 USD | ₩3,830 2.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,150 4.64 USD |
+1.99
|
₩0 0 USD | ₩2K 1.32 USD | ₩6,030 4.55 USD | ₩6,200 4.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,090 2.33 USD |
-0.32
|
₩0 0 USD | ₩1K 0.85 USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩0 0 USD | ₩6K 4.5 USD | ₩20,100 15.17 USD | ₩20,950 15.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||