国：韓国 取引所：KSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | $189,200 142.82 USD |
-1.05
|
$28.25T 21.32B USD | $102.36K 77.27 USD | $188,200 142.06 USD | $190,200 143.57 USD | $28.25T 21.32B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $375,000 283.06 USD |
+0.54
|
$17.05T 12.87B USD | $20.04K 15.13 USD | $371,000 280.04 USD | $377,000 284.57 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,825 28.55 USD |
-0.33
|
$16.61T 12.54B USD | $524.48K 395.9 USD | $37,250 28.12 USD | $37,850 28.57 USD | $16.61T 12.54B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,500 38.87 USD |
+0.39
|
$12.59T 9.5B USD | $57.76K 43.6 USD | $50,900 38.42 USD | $51,700 39.03 USD | $12.59T 9.5B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $273,500 206.45 USD |
-0.55
|
$11.36T 8.57B USD | $39.75K 30 USD | $272,500 205.69 USD | $277,500 209.47 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,400 38.8 USD |
+0.2
|
$10.94T 8.26B USD | $368.14K 277.88 USD | $51,100 38.57 USD | $51,400 38.8 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,000 9.81 USD |
-0.61
|
$5.59T 4.22B USD | $126.67K 95.61 USD | $12,870 9.71 USD | $13,010 9.82 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,700 38.27 USD |
+0.4
|
$4.24T 3.2B USD | $21.17K 15.98 USD | $50,200 37.89 USD | $51,300 38.72 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $156,100 117.83 USD |
-1.51
|
$3.02T 2.28B USD | $28.72K 21.68 USD | $153,700 116.02 USD | $157,300 118.74 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,460 13.93 USD |
-0.54
|
$1.87T 1.41B USD | $30.93K 23.35 USD | $18,370 13.87 USD | $18,560 14.01 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,400 39.55 USD |
-0.76
|
$1.12T 842.09M USD | $17.57K 13.26 USD | $52,400 39.55 USD | $53,200 40.16 USD | $1.12T 842.09M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,810 3.63 USD |
+0.1
|
$800.59B 604.31M USD | $11.03K 8.32 USD | $4,750 3.59 USD | $4,850 3.66 USD | $800.59B 604.31M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,000 13.59 USD |
-0.55
|
$725.97B 547.99M USD | $8.53K 6.44 USD | $17,960 13.56 USD | $18,100 13.66 USD | $725.97B 547.99M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $20,300 15.32 USD |
+0.49
|
$656.29B 495.39M USD | $15.74K 11.88 USD | $20,050 15.13 USD | $20,350 15.36 USD | $656.29B 495.39M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,400 16.91 USD |
+8.47
|
$421.67B 318.29M USD | $103.71K 78.28 USD | $21,150 15.96 USD | $22,600 17.06 USD | $421.67B 318.29M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,810 4.39 USD |
-1.19
|
$368.52B 278.18M USD | $423.54K 319.71 USD | $5,780 4.36 USD | $6,010 4.54 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,245 2.45 USD |
+1.41
|
$357.45B 269.81M USD | $27.22K 20.55 USD | $3,175 2.4 USD | $3,245 2.45 USD | $357.45B 269.81M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,395 3.32 USD |
-0.57
|
$209.28B 157.97M USD | $22.91K 17.29 USD | $4,385 3.31 USD | $4,415 3.33 USD | $209.28B 157.97M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,635 1.99 USD |
+1.54
|
$204.47B 154.34M USD | $75.06K 56.66 USD | $2,575 1.94 USD | $2,640 1.99 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,692 1.28 USD |
+3.17
|
$190.66B 143.92M USD | $306.41K 231.29 USD | $1,643 1.24 USD | $1,697 1.28 USD | $190.66B 143.92M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,510 7.18 USD |
-0.31
|
$181.68B 137.14M USD | $8.5K 6.42 USD | $9,460 7.14 USD | $9,680 7.31 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,488 1.12 USD |
-1.52
|
$177.56B 134.03M USD | $190.27K 143.62 USD | $1,473 1.11 USD | $1,529 1.15 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,990 12.82 USD |
+2.1
|
$169.9B 128.25M USD | $11.35K 8.56 USD | $16,540 12.48 USD | $17,150 12.95 USD | $169.9B 128.25M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,500 2.64 USD |
-0.14
|
$129.72B 97.92M USD | $27.68K 20.89 USD | $3,470 2.62 USD | $3,535 2.67 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,140 5.39 USD |
-0.14
|
$115.72B 87.35M USD | $7.11K 5.37 USD | $7,070 5.34 USD | $7,150 5.4 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,090 5.35 USD |
+29.85
|
$86.86B 65.57M USD | $5.95M 4.49K USD | $5,780 4.36 USD | $7,090 5.35 USD | $86.86B 65.57M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,820 2.13 USD |
+3.3
|
$86.35B 65.18M USD | $1.4M 1.05K USD | $2,795 2.11 USD | $2,865 2.16 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,355 1.78 USD |
0
|
$83.38B 62.94M USD | $18.47K 13.94 USD | $2,340 1.77 USD | $2,390 1.8 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,310 4.01 USD |
-2.39
|
$66.61B 50.28M USD | $53.12K 40.09 USD | $5,250 3.96 USD | $5,440 4.11 USD | $66.61B 50.28M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,385 1.8 USD |
-1.45
|
$65.71B 49.6M USD | $213.7K 161.31 USD | $2,360 1.78 USD | $2,420 1.83 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,620 7.26 USD |
-0.93
|
$49.68B 37.5M USD | $9.77K 7.38 USD | $9,580 7.23 USD | $9,780 7.38 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,065 3.07 USD |
-0.49
|
$44.53B 33.61M USD | $9.45K 7.13 USD | $4,035 3.05 USD | $4,125 3.11 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,050 3.81 USD |
+1
|
$30.15B 22.76M USD | $616 0.46 USD | $5,010 3.78 USD | $5,080 3.83 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,795 2.86 USD |
-0.13
|
$0 0 USD | $1.62K 1.22 USD | $3,795 2.86 USD | $3,800 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}