国：韓国 取引所：KSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩263,500 198.9 USD |
+4.15
|
₩39T 29.7B USD | ₩945K 712.96 USD | ₩252,000 190.22 USD | ₩264,500 199.65 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩61,000 46.05 USD |
+5.17
|
₩27T 20.24B USD | ₩3M 2.5K USD | ₩58,200 43.93 USD | ₩61,000 46.05 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩50,200 37.89 USD |
+0.7
|
₩12T 9.14B USD | ₩242K 182.46 USD | ₩49,900 37.67 USD | ₩50,300 37.97 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩285,000 215.13 USD |
+1.6
|
₩12T 8.93B USD | ₩167K 125.97 USD | ₩280,500 211.73 USD | ₩289,500 218.53 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩260,000 196.26 USD |
+1.96
|
₩12T 8.76B USD | ₩88K 66.24 USD | ₩254,500 192.11 USD | ₩263,000 198.52 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
+1.12
|
₩12T 8.7B USD | ₩777K 586.17 USD | ₩53,600 40.46 USD | ₩54,200 40.91 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,290 11.54 USD |
+0.59
|
₩7T 4.96B USD | ₩757K 571.23 USD | ₩14,990 11.32 USD | ₩15,320 11.56 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩53,800 40.61 USD |
+4.06
|
₩4T 3.33B USD | ₩199K 150.41 USD | ₩52,100 39.33 USD | ₩54,500 41.14 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩213,500 161.16 USD |
+2.64
|
₩4T 3.13B USD | ₩383K 289.06 USD | ₩209,500 158.14 USD | ₩227,500 171.73 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,850 17.25 USD |
+1.56
|
₩2T 1.75B USD | ₩217K 164.01 USD | ₩22,500 16.98 USD | ₩22,900 17.29 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,700 39.78 USD |
+1.93
|
₩1T 793.35M USD | ₩25K 18.98 USD | ₩51,800 39.1 USD | ₩52,800 39.86 USD | ₩1T 793.35M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,600 25.36 USD |
+2.28
|
₩1T 792.44M USD | ₩68K 51.28 USD | ₩32,700 24.68 USD | ₩33,750 25.48 USD | ₩1T 792.44M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,610 4.23 USD |
+1.26
|
₩929B 701.17M USD | ₩476K 359.04 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩929B 701.17M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,290 13.81 USD |
+0.49
|
₩732B 552.24M USD | ₩118K 89.01 USD | ₩18,200 13.74 USD | ₩18,290 13.81 USD | ₩732B 552.24M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,120 4.62 USD |
+1.66
|
₩388B 293.02M USD | ₩420K 316.87 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩388B 293.02M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,240 14.52 USD |
+0.05
|
₩357B 269.38M USD | ₩20K 15.06 USD | ₩19,200 14.49 USD | ₩19,500 14.72 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,105 2.34 USD |
+0.81
|
₩340B 256.58M USD | ₩78K 58.66 USD | ₩3,065 2.31 USD | ₩3,105 2.34 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,260 3.97 USD |
-0.38
|
₩249B 187.79M USD | ₩25K 19.05 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩249B 187.79M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,340 1.77 USD |
+1.08
|
₩181B 136.8M USD | ₩45K 33.73 USD | ₩2,305 1.74 USD | ₩2,355 1.78 USD | ₩181B 136.8M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,400 7.1 USD |
+6.09
|
₩180B 135.56M USD | ₩54K 40.63 USD | ₩9,000 6.79 USD | ₩9,450 7.13 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,367 1.03 USD |
+0.29
|
₩154B 116.27M USD | ₩75K 56.7 USD | ₩1,361 1.03 USD | ₩1,398 1.06 USD | ₩154B 116.27M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩8,890 6.71 USD |
+0.34
|
₩144B 108.76M USD | ₩4K 3.37 USD | ₩8,780 6.63 USD | ₩9,000 6.79 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,585 2.71 USD |
+3.61
|
₩133B 100.3M USD | ₩36K 27.44 USD | ₩3,460 2.61 USD | ₩3,590 2.71 USD | ₩133B 100.3M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,090 9.13 USD |
+2.98
|
₩121B 91.26M USD | ₩21K 16.09 USD | ₩11,730 8.85 USD | ₩12,090 9.13 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,530 1.91 USD |
+1.2
|
₩90B 67.61M USD | ₩82K 61.57 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩700 0.53 USD |
+2.19
|
₩87B 65.31M USD | ₩208K 157.05 USD | ₩679 0.51 USD | ₩708 0.53 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
+0.18
|
₩84B 63.21M USD | ₩63K 47.36 USD | ₩2,715 2.05 USD | ₩2,740 2.07 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,760 11.9 USD |
+1.61
|
₩81B 61.43M USD | ₩14K 10.58 USD | ₩15,510 11.71 USD | ₩15,900 12 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,090 3.84 USD |
+0.79
|
₩62B 47.07M USD | ₩29K 22.16 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,990 3.77 USD |
-6.38
|
₩62B 46.56M USD | ₩176K 133.02 USD | ₩4,990 3.77 USD | ₩5,360 4.05 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,959 1.48 USD |
+4.31
|
₩54B 40.74M USD | ₩222K 167.29 USD | ₩1,878 1.42 USD | ₩1,985 1.5 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩4,495 3.39 USD |
0
|
₩27B 20.26M USD | ₩6K 4.17 USD | ₩4,460 3.37 USD | ₩4,560 3.44 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,700 1.28 USD |
+0.65
|
₩18B 13.95M USD | ₩44K 33.3 USD | ₩1,680 1.27 USD | ₩1,722 1.3 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,450 3.36 USD |
+2.06
|
₩0 0 USD | ₩197 0.15 USD | ₩4,360 3.29 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}