結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,700 31.48 USD |
-3.58
|
₩329B 248.29M USD | ₩14K 10.94 USD | ₩41,450 31.29 USD | ₩43,900 33.14 USD | ₩329B 248.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩329B 248.24M USD | ₩73K 55.29 USD | ₩11,920 9 USD | ₩12,560 9.48 USD | ₩329B 248.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,020 2.28 USD |
-1.95
|
₩326B 245.76M USD | ₩97K 72.93 USD | ₩2,975 2.25 USD | ₩3,130 2.36 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,630 11.04 USD |
-0.95
|
₩325B 245.11M USD | ₩38K 29.01 USD | ₩14,360 10.84 USD | ₩15,080 11.38 USD | ₩325B 245.11M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,800 61.75 USD |
-1.21
|
₩323B 243.82M USD | ₩1K 0.98 USD | ₩81,000 61.14 USD | ₩82,900 62.58 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩12,300 9.28 USD |
-3.15
|
₩322B 243.38M USD | ₩103K 77.52 USD | ₩11,950 9.02 USD | ₩12,680 9.57 USD | ₩322B 243.38M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,980 5.27 USD |
-2.79
|
₩321B 242.29M USD | ₩184K 139.13 USD | ₩6,710 5.06 USD | ₩7,320 5.53 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,100 24.23 USD |
-2.13
|
₩320B 241.81M USD | ₩56K 42.6 USD | ₩31,750 23.97 USD | ₩33,700 25.44 USD | ₩320B 241.81M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,750 23.97 USD |
-0.78
|
₩319B 240.53M USD | ₩2K 1.14 USD | ₩31,500 23.78 USD | ₩31,800 24 USD | ₩319B 240.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,100 4.6 USD |
-4.39
|
₩317B 239M USD | ₩35K 26.54 USD | ₩6,030 4.55 USD | ₩6,530 4.93 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,650 29.17 USD |
-3.13
|
₩313B 236.47M USD | ₩16K 12.13 USD | ₩38,150 28.8 USD | ₩39,900 30.12 USD | ₩313B 236.47M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,050 4.57 USD |
0
|
₩312B 235.34M USD | ₩233K 176.14 USD | ₩5,900 4.45 USD | ₩6,210 4.69 USD | ₩312B 235.34M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,920 5.98 USD |
-3.41
|
₩300B 226.28M USD | ₩163K 123.13 USD | ₩7,800 5.89 USD | ₩8,250 6.23 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,500 137.76 USD |
-2.72
|
₩300B 226.12M USD | ₩6K 4.74 USD | ₩176,400 133.15 USD | ₩187,600 141.61 USD | ₩300B 226.12M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,917 1.45 USD |
-4.86
|
₩298B 225.02M USD | ₩911K 687.39 USD | ₩1,858 1.4 USD | ₩2,020 1.52 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,460 3.37 USD |
-0.67
|
₩295B 222.88M USD | ₩339K 255.86 USD | ₩4,305 3.25 USD | ₩4,535 3.42 USD | ₩295B 222.88M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,950 6 USD |
-2.45
|
₩295B 222.79M USD | ₩43K 32.67 USD | ₩7,850 5.93 USD | ₩8,380 6.33 USD | ₩295B 222.79M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,150 4.64 USD |
-2.23
|
₩295B 222.59M USD | ₩372K 281.03 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩295B 222.59M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,150 25.78 USD |
-5.14
|
₩293B 221.34M USD | ₩17K 12.82 USD | ₩33,500 25.29 USD | ₩36,500 27.55 USD | ₩293B 221.34M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,280 10.02 USD |
-0.97
|
₩292B 220.73M USD | ₩29K 21.53 USD | ₩12,990 9.81 USD | ₩13,500 10.19 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,100 18.19 USD |
-0.21
|
₩290B 219.18M USD | ₩13K 9.6 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩290B 219.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
-4.16
|
₩290B 218.59M USD | ₩2K 1.42 USD | ₩7,010 5.29 USD | ₩7,700 5.81 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,440 8.64 USD |
-2.97
|
₩288B 217.55M USD | ₩32K 24.21 USD | ₩11,250 8.49 USD | ₩11,890 8.98 USD | ₩288B 217.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,950 18.08 USD |
-3.82
|
₩288B 217.14M USD | ₩51K 38.22 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩288B 217.14M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,770 4.36 USD |
-4.63
|
₩287B 216.29M USD | ₩416K 313.89 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,500 26.04 USD |
-2.54
|
₩286B 216.05M USD | ₩3K 2.24 USD | ₩33,850 25.55 USD | ₩35,900 27.1 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,860 14.24 USD |
-3.78
|
₩285B 215.38M USD | ₩46K 34.82 USD | ₩18,570 14.02 USD | ₩19,610 14.8 USD | ₩285B 215.38M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,640 7.28 USD |
-3.6
|
₩285B 215.02M USD | ₩17K 12.61 USD | ₩9,400 7.1 USD | ₩10,200 7.7 USD | ₩285B 215.02M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,920 6.73 USD |
-0.11
|
₩282B 213.05M USD | ₩47K 35.5 USD | ₩8,720 6.58 USD | ₩9,080 6.85 USD | ₩282B 213.05M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩280B 211.52M USD | ₩274K 206.8 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩74,100 55.93 USD |
-1.98
|
₩279B 210.76M USD | ₩302K 228.08 USD | ₩68,600 51.78 USD | ₩81,900 61.82 USD | ₩279B 210.76M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,350 23.66 USD |
-1.26
|
₩279B 210.68M USD | ₩2K 1.14 USD | ₩31,350 23.66 USD | ₩31,750 23.97 USD | ₩279B 210.68M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,500 3.4 USD |
-2.91
|
₩279B 210.6M USD | ₩526K 397.01 USD | ₩4,400 3.32 USD | ₩4,685 3.54 USD | ₩279B 210.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,500 20 USD |
-1.85
|
₩278B 209.87M USD | ₩410 0.31 USD | ₩25,650 19.36 USD | ₩27,600 20.83 USD | ₩278B 209.87M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,340 10.82 USD |
-3.04
|
₩273B 205.7M USD | ₩635K 479.66 USD | ₩14,000 10.57 USD | ₩17,000 12.83 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,860 5.93 USD |
-2.6
|
₩270B 203.48M USD | ₩49K 36.76 USD | ₩7,770 5.87 USD | ₩8,320 6.28 USD | ₩270B 203.48M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩35,100 26.49 USD |
-1.4
|
₩268B 202.08M USD | ₩16K 12.3 USD | ₩34,500 26.04 USD | ₩36,000 27.17 USD | ₩268B 202.08M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,300 25.14 USD |
-2.2
|
₩263B 198.27M USD | ₩3K 2.46 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩263B 198.27M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,940 4.48 USD |
+1.71
|
₩262B 197.95M USD | ₩499K 376.72 USD | ₩5,710 4.31 USD | ₩6,220 4.7 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
-2.45
|
₩262B 197.94M USD | ₩108K 81.78 USD | ₩3,780 2.85 USD | ₩3,980 3 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩183,000 138.14 USD |
-4.09
|
₩261B 197.13M USD | ₩6K 4.9 USD | ₩181,100 136.7 USD | ₩192,500 145.31 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,193 0.9 USD |
-3.79
|
₩261B 196.68M USD | ₩507K 382.62 USD | ₩1,181 0.89 USD | ₩1,245 0.94 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,330 1 USD |
-2.78
|
₩257B 193.69M USD | ₩928K 700.57 USD | ₩1,300 0.98 USD | ₩1,384 1.04 USD | ₩257B 193.69M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,720 13.38 USD |
-2.69
|
₩256B 193.17M USD | ₩32K 24.46 USD | ₩17,650 13.32 USD | ₩18,390 13.88 USD | ₩256B 193.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,810 7.4 USD |
-2.58
|
₩256B 193.15M USD | ₩35K 26.14 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩256B 193.15M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩255B 192.16M USD | ₩54K 40.8 USD | ₩19,770 14.92 USD | ₩20,800 15.7 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,700 5.81 USD |
-7.78
|
₩254B 191.36M USD | ₩1M 917.5 USD | ₩7,520 5.68 USD | ₩8,420 6.36 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩6,510 4.91 USD |
-6.06
|
₩252B 190.4M USD | ₩797K 601.83 USD | ₩6,390 4.82 USD | ₩6,940 5.24 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,150 6.15 USD |
-4.12
|
₩252B 190.19M USD | ₩15M 11.28K USD | ₩8,030 6.06 USD | ₩9,420 7.11 USD | ₩252B 190.19M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,450 3.36 USD |
-4.4
|
₩250B 188.74M USD | ₩566K 427.3 USD | ₩4,355 3.29 USD | ₩4,615 3.48 USD | ₩250B 188.74M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩27,700 20.91 USD |
+3.55
|
₩248B 186.94M USD | ₩36K 27.54 USD | ₩26,100 19.7 USD | ₩27,700 20.91 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,920 7.49 USD |
-2.55
|
₩247B 186.08M USD | ₩6K 4.62 USD | ₩9,630 7.27 USD | ₩10,200 7.7 USD | ₩247B 186.08M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩80,600 60.84 USD |
-2.77
|
₩246B 186.06M USD | ₩7K 5.28 USD | ₩79,100 59.71 USD | ₩83,400 62.95 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,720 11.87 USD |
-2.48
|
₩246B 185.55M USD | ₩114K 85.98 USD | ₩15,320 11.56 USD | ₩16,820 12.7 USD | ₩246B 185.55M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,440 4.86 USD |
-1.98
|
₩245B 185.11M USD | ₩233K 175.85 USD | ₩6,270 4.73 USD | ₩6,630 5 USD | ₩245B 185.11M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,820 8.17 USD |
0
|
₩245B 184.64M USD | ₩104K 78.65 USD | ₩10,550 7.96 USD | ₩10,990 8.3 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-0.49
|
₩243B 183.33M USD | ₩129K 97.68 USD | ₩9,990 7.54 USD | ₩10,250 7.74 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,140 12.18 USD |
-3.12
|
₩243B 183.24M USD | ₩37K 27.92 USD | ₩16,040 12.11 USD | ₩16,960 12.8 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,910 14.27 USD |
+0.53
|
₩239B 180.68M USD | ₩69K 52.07 USD | ₩18,270 13.79 USD | ₩19,130 14.44 USD | ₩239B 180.68M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,900 2.19 USD |
-3.81
|
₩239B 180.58M USD | ₩1M 985.37 USD | ₩2,855 2.16 USD | ₩3,025 2.28 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,030 2.29 USD |
-0.66
|
₩239B 180.23M USD | ₩223K 168.61 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,060 7.59 USD |
-3.18
|
₩237B 178.59M USD | ₩126K 94.78 USD | ₩9,800 7.4 USD | ₩10,580 7.99 USD | ₩237B 178.59M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,295 3.24 USD |
-2.5
|
₩236B 178.43M USD | ₩123K 92.87 USD | ₩4,200 3.17 USD | ₩4,490 3.39 USD | ₩236B 178.43M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,300 6.27 USD |
-8.08
|
₩235B 177.61M USD | ₩27K 20.19 USD | ₩8,110 6.12 USD | ₩8,900 6.72 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,470 5.64 USD |
-1.32
|
₩235B 177.42M USD | ₩80K 60.41 USD | ₩7,410 5.59 USD | ₩7,580 5.72 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,055 3.06 USD |
+1.76
|
₩234B 176.32M USD | ₩45K 34.28 USD | ₩3,930 2.97 USD | ₩4,055 3.06 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩35,300 26.65 USD |
-17.72
|
₩233B 176.23M USD | ₩2M 1.31K USD | ₩34,400 25.97 USD | ₩44,550 33.63 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,640 2.75 USD |
-3.19
|
₩232B 174.92M USD | ₩288K 217.31 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩25,750 19.44 USD |
-4.1
|
₩230B 173.94M USD | ₩2K 1.29 USD | ₩25,400 19.17 USD | ₩26,800 20.23 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,300 9.28 USD |
-3.53
|
₩228B 172.21M USD | ₩18K 13.39 USD | ₩12,210 9.22 USD | ₩12,790 9.65 USD | ₩228B 172.21M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,585 2.71 USD |
+1.99
|
₩227B 171.41M USD | ₩529K 399.06 USD | ₩3,460 2.61 USD | ₩3,680 2.78 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,450 7.89 USD |
-2.34
|
₩227B 171.4M USD | ₩25K 18.8 USD | ₩10,210 7.71 USD | ₩10,870 8.21 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,365 3.29 USD |
0
|
₩227B 171.02M USD | ₩2K 1.36 USD | ₩4,365 3.29 USD | ₩4,365 3.29 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,220 4.7 USD |
-8.8
|
₩224B 169.36M USD | ₩162K 122.65 USD | ₩6,190 4.67 USD | ₩6,890 5.2 USD | ₩224B 169.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,890 8.22 USD |
-1.71
|
₩223B 168.21M USD | ₩234 0.18 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,800 42.12 USD |
-1.59
|
₩222B 167.75M USD | ₩3K 1.93 USD | ₩55,700 42.04 USD | ₩57,200 43.18 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,430 2.59 USD |
-3.79
|
₩220B 166.33M USD | ₩177K 133.31 USD | ₩3,360 2.54 USD | ₩3,595 2.71 USD | ₩220B 166.33M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,202 0.91 USD |
-4.22
|
₩220B 165.94M USD | ₩447K 337.41 USD | ₩1,200 0.91 USD | ₩1,276 0.96 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,950 37.7 USD |
-2.06
|
₩219B 165.1M USD | ₩4K 2.71 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩219B 165.1M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,640 5.77 USD |
-2.92
|
₩218B 164.86M USD | ₩687K 518.39 USD | ₩7,520 5.68 USD | ₩8,640 6.52 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,140 6.9 USD |
-2.35
|
₩217B 164.06M USD | ₩112K 84.78 USD | ₩8,920 6.73 USD | ₩9,390 7.09 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,530 7.19 USD |
-2.46
|
₩215B 162.41M USD | ₩120K 90.82 USD | ₩9,450 7.13 USD | ₩9,770 7.37 USD | ₩215B 162.41M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,560 8.73 USD |
-0.86
|
₩215B 162.36M USD | ₩15K 11.64 USD | ₩11,280 8.51 USD | ₩11,630 8.78 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩60,500 45.67 USD |
-1.79
|
₩215B 162.25M USD | ₩6K 4.45 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,800 32.31 USD |
-0.93
|
₩214B 161.54M USD | ₩7K 5.59 USD | ₩42,000 31.7 USD | ₩44,350 33.48 USD | ₩214B 161.54M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,760 7.37 USD |
-1.01
|
₩214B 161.53M USD | ₩26K 19.99 USD | ₩9,230 6.97 USD | ₩9,960 7.52 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,860 7.44 USD |
-1.5
|
₩213B 161.01M USD | ₩28K 21.03 USD | ₩9,840 7.43 USD | ₩10,030 7.57 USD | ₩213B 161.01M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,130 6.14 USD |
-3.79
|
₩211B 159.48M USD | ₩50K 37.49 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,445 3.36 USD |
-0.45
|
₩210B 158.69M USD | ₩41K 31.06 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩210B 158.69M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,520 7.19 USD |
-4.61
|
₩210B 158.24M USD | ₩4K 3.04 USD | ₩9,520 7.19 USD | ₩9,970 7.53 USD | ₩210B 158.24M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,400 6.34 USD |
-3.45
|
₩209B 157.57M USD | ₩65K 48.8 USD | ₩8,130 6.14 USD | ₩8,650 6.53 USD | ₩209B 157.57M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,490 2.63 USD |
-1.69
|
₩208B 156.76M USD | ₩115K 87 USD | ₩3,410 2.57 USD | ₩3,605 2.72 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,490 7.16 USD |
-1.15
|
₩207B 156.43M USD | ₩258 0.19 USD | ₩9,490 7.16 USD | ₩9,500 7.17 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,470 5.64 USD |
-3.24
|
₩205B 154.65M USD | ₩33K 25.25 USD | ₩7,450 5.62 USD | ₩7,790 5.88 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,150 7.66 USD |
-1.46
|
₩203B 153.45M USD | ₩21K 15.84 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩203B 153.45M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,345 1.77 USD |
-1.47
|
₩202B 152.66M USD | ₩245K 185.3 USD | ₩2,315 1.75 USD | ₩2,425 1.83 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,140 13.69 USD |
-3.25
|
₩202B 152.48M USD | ₩17K 12.74 USD | ₩17,960 13.56 USD | ₩18,810 14.2 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,315 2.5 USD |
-5.01
|
₩201B 151.61M USD | ₩142K 107.05 USD | ₩3,260 2.46 USD | ₩3,470 2.62 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,940 2.97 USD |
-1.38
|
₩196B 147.93M USD | ₩154K 116.28 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||