結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namhae Chemical Corporation 025860.KS | $7,540 5.69 USD |
-2.33
|
$361.53B 272.9M USD | $224.85K 169.72 USD | $7,170 5.41 USD | $7,790 5.88 USD | $361.53B 272.9M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,800 12.68 USD |
+0.06
|
$360.81B 272.36M USD | $73.94K 55.81 USD | $16,640 12.56 USD | $17,090 12.9 USD | $360.81B 272.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,350 10.83 USD |
-3.11
|
$353.37B 266.74M USD | $6.24K 4.71 USD | $14,350 10.83 USD | $15,690 11.84 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,550 9.47 USD |
-0.79
|
$350.55B 264.61M USD | $49.72K 37.53 USD | $12,530 9.46 USD | $12,760 9.63 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,800 7.4 USD |
+0.41
|
$336.05B 253.66M USD | $67.86K 51.22 USD | $9,600 7.25 USD | $9,940 7.5 USD | $336.05B 253.66M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,650 20.87 USD |
-5.15
|
$332.1B 250.68M USD | $240.88K 181.83 USD | $26,950 20.34 USD | $29,750 22.46 USD | $332.1B 250.68M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,280 9.27 USD |
-1.05
|
$331.84B 250.48M USD | $79.59K 60.07 USD | $12,200 9.21 USD | $12,670 9.56 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
-3.14
|
$331.52B 250.25M USD | $61.02K 46.06 USD | $26,050 19.66 USD | $27,900 21.06 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,210 7.71 USD |
-3.31
|
$328.04B 247.61M USD | $339.3K 256.11 USD | $10,000 7.55 USD | $10,440 7.88 USD | $328.04B 247.61M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2
|
$324.01B 244.57M USD | $294.13K 222.02 USD | $7,950 6 USD | $8,320 6.28 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-2.22
|
$323.73B 244.37M USD | $1.71M 1.29K USD | $3,285 2.48 USD | $3,650 2.76 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
+0.16
|
$321.05B 242.34M USD | $149.76K 113.04 USD | $59,800 45.14 USD | $72,900 55.03 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,470 8.66 USD |
+0.17
|
$320.68B 242.06M USD | $305.12K 230.31 USD | $11,330 8.55 USD | $12,130 9.16 USD | $320.68B 242.06M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
+0.76
|
$316.27B 238.73M USD | $18.28K 13.8 USD | $32,550 24.57 USD | $33,400 25.21 USD | $316.27B 238.73M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,150 15.96 USD |
-1.4
|
$316.14B 238.64M USD | $45.77K 34.55 USD | $21,050 15.89 USD | $21,650 16.34 USD | $316.14B 238.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,870 5.94 USD |
-1.87
|
$315.81B 238.39M USD | $184.32K 139.13 USD | $7,730 5.83 USD | $8,000 6.04 USD | $315.81B 238.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,605 3.48 USD |
+0.99
|
$315.3B 238M USD | $338.23K 255.31 USD | $4,510 3.4 USD | $4,670 3.53 USD | $315.3B 238M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,575 1.94 USD |
-0.77
|
$315.1B 237.85M USD | $303.95K 229.43 USD | $2,545 1.92 USD | $2,600 1.96 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,760 11.14 USD |
-1.8
|
$313.65B 236.75M USD | $59.56K 44.96 USD | $14,710 11.1 USD | $15,070 11.38 USD | $313.65B 236.75M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
-0.11
|
$313.55B 236.68M USD | $2.52K 1.9 USD | $18,800 14.19 USD | $19,080 14.4 USD | $313.55B 236.68M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
-0.24
|
$311.88B 235.42M USD | $21.23K 16.02 USD | $21,050 15.89 USD | $21,400 16.15 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,980 9.8 USD |
+8.08
|
$311.52B 235.15M USD | $212.57K 160.46 USD | $12,010 9.07 USD | $13,150 9.93 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,960 12.05 USD |
-0.81
|
$308.47B 232.84M USD | $122.43K 92.42 USD | $15,750 11.89 USD | $16,300 12.3 USD | $308.47B 232.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
-1.46
|
$307.99B 232.48M USD | $83.33K 62.9 USD | $5,960 4.5 USD | $6,250 4.72 USD | $307.99B 232.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-3.15
|
$302.72B 228.5M USD | $5.97K 4.5 USD | $4,000 3.02 USD | $4,160 3.14 USD | $302.72B 228.5M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,487 1.12 USD |
-1.65
|
$302.7B 228.49M USD | $1.74M 1.31K USD | $1,481 1.12 USD | $1,522 1.15 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.53
|
$302.18B 228.1M USD | $97.49K 73.59 USD | $14,650 11.06 USD | $15,220 11.49 USD | $302.18B 228.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,150 26.53 USD |
-0.14
|
$301.96B 227.93M USD | $13.33K 10.06 USD | $34,750 26.23 USD | $35,700 26.95 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-2.24
|
$299.98B 226.44M USD | $11.49K 8.67 USD | $9,540 7.2 USD | $9,870 7.45 USD | $299.98B 226.44M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,750 14.91 USD |
+1.39
|
$298.81B 225.55M USD | $13.4K 10.11 USD | $19,480 14.7 USD | $19,890 15.01 USD | $298.81B 225.55M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,900 10.49 USD |
+0.36
|
$297.92B 224.88M USD | $32.62K 24.62 USD | $13,800 10.42 USD | $13,920 10.51 USD | $297.92B 224.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
-1.1
|
$297.9B 224.87M USD | $46.19K 34.86 USD | $4,030 3.04 USD | $4,100 3.09 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
-1.39
|
$296.44B 223.76M USD | $149.27K 112.68 USD | $8,440 6.37 USD | $8,740 6.6 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,755 2.83 USD |
-1.83
|
$295.91B 223.36M USD | $746.98K 563.85 USD | $3,730 2.82 USD | $3,970 3 USD | $295.91B 223.36M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,620 3.49 USD |
+0.43
|
$292.64B 220.89M USD | $98.66K 74.48 USD | $4,565 3.45 USD | $4,620 3.49 USD | $292.64B 220.89M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,310 2.5 USD |
+0.61
|
$292.6B 220.87M USD | $100.22K 75.65 USD | $3,240 2.45 USD | $3,310 2.5 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,290 13.05 USD |
-0.75
|
$291.51B 220.04M USD | $34.98K 26.4 USD | $17,210 12.99 USD | $17,900 13.51 USD | $291.51B 220.04M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,060 3.82 USD |
+1.61
|
$284.31B 214.61M USD | $751.17K 567.01 USD | $4,935 3.73 USD | $5,180 3.91 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,478 1.12 USD |
-2.12
|
$282.34B 213.12M USD | $785.54K 592.96 USD | $1,458 1.1 USD | $1,512 1.14 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,180 14.48 USD |
-0.31
|
$282.17B 213M USD | $65.03K 49.08 USD | $18,950 14.3 USD | $19,550 14.76 USD | $282.17B 213M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,710 13.37 USD |
+2.31
|
$281.43B 212.44M USD | $9.53K 7.2 USD | $17,320 13.07 USD | $17,740 13.39 USD | $281.43B 212.44M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,410 6.35 USD |
+0.12
|
$280.62B 211.82M USD | $255 0.19 USD | $8,290 6.26 USD | $8,430 6.36 USD | $280.62B 211.82M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,298 0.98 USD |
-0.15
|
$279.65B 211.09M USD | $1.5M 1.13K USD | $1,261 0.95 USD | $1,320 1 USD | $279.65B 211.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.25
|
$276.77B 208.92M USD | $146.48K 110.57 USD | $7,840 5.92 USD | $8,000 6.04 USD | $276.77B 208.92M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,200 52.99 USD |
+0.29
|
$275.97B 208.31M USD | $7.07K 5.34 USD | $68,600 51.78 USD | $70,300 53.07 USD | $275.97B 208.31M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,940 2.97 USD |
+3.28
|
$275.43B 207.9M USD | $495.93K 374.34 USD | $3,770 2.85 USD | $4,050 3.06 USD | $275.43B 207.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,740 8.11 USD |
+0.19
|
$274.93B 207.53M USD | $37.18K 28.06 USD | $10,580 7.99 USD | $10,830 8.17 USD | $274.93B 207.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,710 4.31 USD |
+0.18
|
$274.9B 207.5M USD | $183 0.14 USD | $5,600 4.23 USD | $5,720 4.32 USD | $274.9B 207.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,250 28.87 USD |
-0.52
|
$273.65B 206.56M USD | $8.53K 6.44 USD | $38,150 28.8 USD | $40,300 30.42 USD | $273.65B 206.56M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,200 9.96 USD |
-1.12
|
$273.07B 206.13M USD | $139.37K 105.2 USD | $12,890 9.73 USD | $13,520 10.21 USD | $273.07B 206.13M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,420 11.64 USD |
-1.03
|
$271.83B 205.18M USD | $29.75K 22.45 USD | $15,410 11.63 USD | $15,660 11.82 USD | $271.83B 205.18M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-1.64
|
$269.92B 203.74M USD | $306 0.23 USD | $5,360 4.05 USD | $5,400 4.08 USD | $269.92B 203.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $652 0.49 USD |
-2.4
|
$269.87B 203.71M USD | $7.06M 5.33K USD | $645 0.49 USD | $677 0.51 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.7
|
$269.45B 203.39M USD | $145.14K 109.56 USD | $4,910 3.71 USD | $5,030 3.8 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+0.58
|
$266.79B 201.38M USD | $27.33K 20.63 USD | $25,350 19.14 USD | $26,200 19.78 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,800 42.12 USD |
-1.06
|
$265.64B 200.51M USD | $6.56K 4.95 USD | $55,100 41.59 USD | $56,700 42.8 USD | $265.64B 200.51M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,310 4.01 USD |
-1.3
|
$265.31B 200.27M USD | $89.47K 67.53 USD | $5,270 3.98 USD | $5,430 4.1 USD | $265.31B 200.27M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,125 3.11 USD |
-0.84
|
$265B 200.03M USD | $191.03K 144.2 USD | $4,050 3.06 USD | $4,190 3.16 USD | $265B 200.03M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,200 8.45 USD |
+1.17
|
$264.12B 199.37M USD | $216.11K 163.12 USD | $10,910 8.24 USD | $11,340 8.56 USD | $264.12B 199.37M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,750 17.93 USD |
+2.37
|
$264.03B 199.3M USD | $120.09K 90.65 USD | $23,550 17.78 USD | $24,500 18.49 USD | $264.03B 199.3M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
-0.15
|
$260.68B 196.77M USD | $66.41K 50.13 USD | $6,780 5.12 USD | $6,930 5.23 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,235 1.69 USD |
+0.22
|
$260.56B 196.68M USD | $186.95K 141.12 USD | $2,215 1.67 USD | $2,250 1.7 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.61
|
$259.58B 195.94M USD | $33.69K 25.43 USD | $8,170 6.17 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $13,480 10.18 USD |
+10.4
|
$257.53B 194.39M USD | $466.13K 351.85 USD | $12,080 9.12 USD | $13,700 10.34 USD | $257.53B 194.39M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,260 6.23 USD |
-1.31
|
$256.9B 193.92M USD | $213.13K 160.88 USD | $8,220 6.2 USD | $8,480 6.4 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+1.53
|
$255.98B 193.22M USD | $75.36K 56.88 USD | $42,450 32.04 USD | $45,450 34.31 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
-0.35
|
$254.74B 192.29M USD | $61.32K 46.29 USD | $5,700 4.3 USD | $5,830 4.4 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,160 3.89 USD |
+0.58
|
$254.59B 192.18M USD | $274.52K 207.21 USD | $5,070 3.83 USD | $5,210 3.93 USD | $254.59B 192.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+0.19
|
$252.6B 190.67M USD | $13.58K 10.25 USD | $25,650 19.36 USD | $26,100 19.7 USD | $252.6B 190.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,400 115.79 USD |
+0.07
|
$252.37B 190.5M USD | $7.96K 6.01 USD | $150,600 113.68 USD | $155,200 117.15 USD | $252.37B 190.5M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $302.63K 228.43 USD | $10,990 8.3 USD | $11,900 8.98 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,270 8.51 USD |
-5.93
|
$243.67B 183.93M USD | $139.79K 105.51 USD | $11,120 8.39 USD | $12,010 9.07 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
+4.48
|
$240.25B 181.35M USD | $172.31K 130.07 USD | $19,200 14.49 USD | $20,550 15.51 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,210 3.93 USD |
+2.56
|
$239.58B 180.85M USD | $432.31K 326.32 USD | $5,110 3.86 USD | $5,350 4.04 USD | $239.58B 180.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,300 10.04 USD |
-0.45
|
$239.58B 180.84M USD | $46.54K 35.13 USD | $13,220 9.98 USD | $13,430 10.14 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-0.13
|
$238.7B 180.18M USD | $91.66K 69.19 USD | $3,805 2.87 USD | $3,910 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,500 10.19 USD |
+1.96
|
$237.83B 179.52M USD | $46.09K 34.79 USD | $13,050 9.85 USD | $13,500 10.19 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
-0.91
|
$236.57B 178.57M USD | $986.8K 744.88 USD | $21,450 16.19 USD | $25,500 19.25 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,760 7.37 USD |
+2.41
|
$233.29B 176.1M USD | $404.08K 305.01 USD | $9,320 7.04 USD | $9,800 7.4 USD | $233.29B 176.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,940 8.26 USD |
-0.55
|
$232.25B 175.31M USD | $76.14K 57.48 USD | $10,870 8.21 USD | $11,230 8.48 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-2.64
|
$232.03B 175.15M USD | $31.52K 23.79 USD | $58,800 44.38 USD | $60,900 45.97 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,720 8.09 USD |
-1.83
|
$231.85B 175.01M USD | $299.09K 225.76 USD | $10,700 8.08 USD | $11,400 8.61 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-2.06
|
$231.69B 174.88M USD | $7.08M 5.35K USD | $3,067 2.32 USD | $3,330 2.51 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.52K 13.22 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,000 40.76 USD |
-1.64
|
$231.17B 174.5M USD | $16.16K 12.2 USD | $52,900 39.93 USD | $55,000 41.52 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+2.59
|
$230.46B 173.96M USD | $599.08K 452.2 USD | $2,295 1.73 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,465 3.37 USD |
-0.67
|
$229.7B 173.38M USD | $63.59K 48 USD | $4,455 3.36 USD | $4,485 3.39 USD | $229.7B 173.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,300 36.46 USD |
+0.52
|
$229.68B 173.37M USD | $10.26K 7.75 USD | $48,000 36.23 USD | $48,700 36.76 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.2
|
$229.26B 173.05M USD | $95.48K 72.07 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
-0.85
|
$229.01B 172.86M USD | $58.86K 44.43 USD | $5,810 4.39 USD | $5,990 4.52 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,200 48.46 USD |
-0.93
|
$228.1B 172.18M USD | $16.34K 12.33 USD | $63,900 48.23 USD | $68,000 51.33 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,810 3.63 USD |
-1.03
|
$227.53B 171.75M USD | $244.94K 184.89 USD | $4,760 3.59 USD | $4,900 3.7 USD | $227.53B 171.75M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,810 3.63 USD |
+0.63
|
$227.49B 171.72M USD | $92.06K 69.49 USD | $4,775 3.6 USD | $4,845 3.66 USD | $227.49B 171.72M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,060 6.84 USD |
-0.66
|
$227.3B 171.57M USD | $172.46K 130.18 USD | $8,990 6.79 USD | $9,150 6.91 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,500 4.15 USD |
-0.9
|
$226.91B 171.28M USD | $36.71K 27.71 USD | $5,490 4.14 USD | $5,550 4.19 USD | $226.91B 171.28M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,960 9.03 USD |
-0.83
|
$226.9B 171.28M USD | $12.27K 9.26 USD | $11,860 8.95 USD | $12,100 9.13 USD | $226.9B 171.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,850 24.8 USD |
-5.33
|
$226.02B 170.61M USD | $33.06K 24.96 USD | $32,850 24.8 USD | $40,000 30.19 USD | $226.02B 170.61M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,000 7.55 USD |
+0.1
|
$225.77B 170.42M USD | $92.93K 70.14 USD | $9,820 7.41 USD | $10,070 7.6 USD | $225.77B 170.42M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||