$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%     ETH 8.90%
占有率

結果ページ5 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGC Energy Co.,Ltd.  005090.KS $25,100 18.95 USD
+1.62
$361.62B 272.96M USD $0 0 USD $0 0 USD $0 0 USD $361.62B 272.96M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,790 12.67 USD
+0.9
$360.6B 272.19M USD $0 0 USD $0 0 USD $0 0 USD $360.6B 272.19M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,650 9.55 USD
-0.39
$353.34B 266.72M USD $0 0 USD $0 0 USD $0 0 USD $353.34B 266.72M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $29,150 22 USD
+4.29
$350.12B 264.28M USD $0 0 USD $0 0 USD $0 0 USD $350.12B 264.28M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $11,570 8.73 USD
+12.66
$343.08B 258.97M USD $0 0 USD $0 0 USD $0 0 USD $343.08B 258.97M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $27,100 20.46 USD
+5.45
$342.26B 258.35M USD $0 0 USD $0 0 USD $0 0 USD $342.26B 258.35M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,560 7.97 USD
+9.89
$339.28B 256.1M USD $0 0 USD $0 0 USD $0 0 USD $339.28B 256.1M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,410 9.37 USD
+3.59
$335.35B 253.14M USD $0 0 USD $0 0 USD $0 0 USD $335.35B 253.14M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,760 7.37 USD
+1.77
$334.68B 252.63M USD $0 0 USD $0 0 USD $0 0 USD $334.68B 252.63M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,605 2.72 USD
+2.85
$331.08B 249.91M USD $0 0 USD $0 0 USD $0 0 USD $331.08B 249.91M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,020 6.05 USD
+1.52
$321.83B 242.93M USD $0 0 USD $0 0 USD $0 0 USD $321.83B 242.93M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,450 16.19 USD
+3.37
$320.63B 242.02M USD $0 0 USD $0 0 USD $0 0 USD $320.63B 242.02M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $64,200 48.46 USD
+15.05
$320.55B 241.96M USD $0 0 USD $0 0 USD $0 0 USD $320.55B 241.96M USD 0 $0 0 USD
JS Corporation  194370.KS $11,450 8.64 USD
+0.88
$320.12B 241.64M USD $0 0 USD $0 0 USD $0 0 USD $320.12B 241.64M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,030 11.35 USD
+1.97
$319.39B 241.09M USD $0 0 USD $0 0 USD $0 0 USD $319.39B 241.09M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $7,990 6.03 USD
+3.23
$317.65B 239.77M USD $0 0 USD $0 0 USD $0 0 USD $317.65B 239.77M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,595 1.96 USD
+2.98
$317.54B 239.69M USD $0 0 USD $0 0 USD $0 0 USD $317.54B 239.69M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,870 14.24 USD
+1.45
$314.53B 237.42M USD $0 0 USD $0 0 USD $0 0 USD $314.53B 237.42M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $32,900 24.83 USD
+1.23
$313.84B 236.9M USD $0 0 USD $0 0 USD $0 0 USD $313.84B 236.9M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,250 16.04 USD
+2.16
$312.62B 235.97M USD $0 0 USD $0 0 USD $0 0 USD $312.62B 235.97M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,160 4.65 USD
+2.67
$312.62B 235.97M USD $0 0 USD $0 0 USD $0 0 USD $312.62B 235.97M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,560 3.44 USD
+1.11
$312.22B 235.67M USD $0 0 USD $0 0 USD $0 0 USD $312.22B 235.67M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,130 3.12 USD
+2.23
$311.28B 234.96M USD $0 0 USD $0 0 USD $0 0 USD $311.28B 234.96M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $16,090 12.15 USD
+0.12
$310.98B 234.74M USD $0 0 USD $0 0 USD $0 0 USD $310.98B 234.74M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,512 1.14 USD
+0.13
$307.79B 232.33M USD $0 0 USD $0 0 USD $0 0 USD $307.79B 232.33M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $15,080 11.38 USD
+5.16
$307.45B 232.07M USD $0 0 USD $0 0 USD $0 0 USD $307.45B 232.07M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,810 7.4 USD
+3.48
$302.54B 228.37M USD $0 0 USD $0 0 USD $0 0 USD $302.54B 228.37M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $35,200 26.57 USD
+2.33
$302.39B 228.26M USD $0 0 USD $0 0 USD $0 0 USD $302.39B 228.26M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,825 2.89 USD
+1.46
$301.42B 227.52M USD $0 0 USD $0 0 USD $0 0 USD $301.42B 227.52M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,075 3.08 USD
+1.12
$301.23B 227.38M USD $0 0 USD $0 0 USD $0 0 USD $301.23B 227.38M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,630 6.51 USD
+2.62
$300.62B 226.92M USD $0 0 USD $0 0 USD $0 0 USD $300.62B 226.92M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $14,950 11.28 USD
+30
$297.3B 224.41M USD $0 0 USD $0 0 USD $0 0 USD $297.3B 224.41M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,850 10.45 USD
+0.8
$296.85B 224.08M USD $0 0 USD $0 0 USD $0 0 USD $296.85B 224.08M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,480 14.7 USD
+1.19
$294.72B 222.47M USD $0 0 USD $0 0 USD $0 0 USD $294.72B 222.47M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,420 13.15 USD
+2.65
$293.7B 221.7M USD $0 0 USD $0 0 USD $0 0 USD $293.7B 221.7M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,600 3.47 USD
-0.33
$291.37B 219.94M USD $0 0 USD $0 0 USD $0 0 USD $291.37B 219.94M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,290 2.48 USD
-0.6
$290.84B 219.53M USD $0 0 USD $0 0 USD $0 0 USD $290.84B 219.53M USD 0 $0 0 USD
DB Inc.  012030.KS $1,510 1.14 USD
+1.75
$288.46B 217.74M USD $0 0 USD $0 0 USD $0 0 USD $288.46B 217.74M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,010 9.07 USD
+0.42
$288.24B 217.57M USD $0 0 USD $0 0 USD $0 0 USD $288.24B 217.57M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $17,310 13.07 USD
+5.42
$286.07B 215.94M USD $0 0 USD $0 0 USD $0 0 USD $286.07B 215.94M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $19,240 14.52 USD
-1.99
$283.06B 213.66M USD $0 0 USD $0 0 USD $0 0 USD $283.06B 213.66M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,970 6.02 USD
+1.01
$280.33B 211.6M USD $0 0 USD $0 0 USD $0 0 USD $280.33B 211.6M USD 0 $0 0 USD
KOREIT  034830.KS $1,300 0.98 USD
+1.33
$280.08B 211.42M USD $0 0 USD $0 0 USD $0 0 USD $280.08B 211.42M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,980 3.76 USD
+2.36
$279.82B 211.22M USD $0 0 USD $0 0 USD $0 0 USD $279.82B 211.22M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
+0.6
$279.18B 210.73M USD $0 0 USD $0 0 USD $0 0 USD $279.18B 210.73M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $668 0.5 USD
+2.3
$276.49B 208.7M USD $0 0 USD $0 0 USD $0 0 USD $276.49B 208.7M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,350 10.08 USD
+4.54
$276.18B 208.47M USD $0 0 USD $0 0 USD $0 0 USD $276.18B 208.47M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,000 52.84 USD
+3.09
$275.18B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $275.18B 207.72M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,580 11.76 USD
+0.97
$274.65B 207.31M USD $0 0 USD $0 0 USD $0 0 USD $274.65B 207.31M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,720 8.09 USD
+0.47
$274.49B 207.19M USD $0 0 USD $0 0 USD $0 0 USD $274.49B 207.19M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,700 4.3 USD
+0.35
$274.17B 206.95M USD $0 0 USD $0 0 USD $0 0 USD $274.17B 206.95M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $38,450 29.02 USD
+0.79
$273.5B 206.44M USD $0 0 USD $0 0 USD $0 0 USD $273.5B 206.44M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $5,000 3.77 USD
+2.25
$271.35B 204.82M USD $0 0 USD $0 0 USD $0 0 USD $271.35B 204.82M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,490 4.14 USD
-0.72
$271.23B 204.73M USD $0 0 USD $0 0 USD $0 0 USD $271.23B 204.73M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,380 4.06 USD
+4.47
$268.81B 202.91M USD $0 0 USD $0 0 USD $0 0 USD $268.81B 202.91M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $56,400 42.57 USD
+3.87
$268.5B 202.67M USD $0 0 USD $0 0 USD $0 0 USD $268.5B 202.67M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,160 3.14 USD
-0.36
$267.25B 201.73M USD $0 0 USD $0 0 USD $0 0 USD $267.25B 201.73M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,815 2.88 USD
+2.69
$266.69B 201.31M USD $0 0 USD $0 0 USD $0 0 USD $266.69B 201.31M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
0
$265.25B 200.22M USD $0 0 USD $0 0 USD $0 0 USD $265.25B 200.22M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,870 5.19 USD
+0.15
$261.06B 197.06M USD $0 0 USD $0 0 USD $0 0 USD $261.06B 197.06M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,070 8.36 USD
+2.12
$261.05B 197.05M USD $0 0 USD $0 0 USD $0 0 USD $261.05B 197.05M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,370 6.32 USD
+1.45
$260.32B 196.5M USD $0 0 USD $0 0 USD $0 0 USD $260.32B 196.5M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,230 1.68 USD
+1.13
$259.98B 196.24M USD $0 0 USD $0 0 USD $0 0 USD $259.98B 196.24M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,980 9.04 USD
+4.17
$259.02B 195.52M USD $0 0 USD $0 0 USD $0 0 USD $259.02B 195.52M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,200 6.19 USD
+0.49
$258.01B 194.75M USD $0 0 USD $0 0 USD $0 0 USD $258.01B 194.75M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,200 17.51 USD
+1.09
$257.92B 194.69M USD $0 0 USD $0 0 USD $0 0 USD $257.92B 194.69M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,850 19.51 USD
+3.4
$256.39B 193.53M USD $0 0 USD $0 0 USD $0 0 USD $256.39B 193.53M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,790 4.37 USD
-1.19
$255.62B 192.95M USD $0 0 USD $0 0 USD $0 0 USD $255.62B 192.95M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,130 3.87 USD
+4.69
$253.11B 191.06M USD $0 0 USD $0 0 USD $0 0 USD $253.11B 191.06M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $153,300 115.72 USD
+3.09
$252.21B 190.38M USD $0 0 USD $0 0 USD $0 0 USD $252.21B 190.38M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $42,450 32.04 USD
+1.68
$252.12B 190.31M USD $0 0 USD $0 0 USD $0 0 USD $252.12B 190.31M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,500 8.68 USD
+10.05
$251.67B 189.97M USD $0 0 USD $0 0 USD $0 0 USD $251.67B 189.97M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $34,700 26.19 USD
+6.12
$245.6B 185.38M USD $0 0 USD $0 0 USD $0 0 USD $245.6B 185.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,360 10.08 USD
+1.83
$240.66B 181.66M USD $0 0 USD $0 0 USD $0 0 USD $240.66B 181.66M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,855 2.91 USD
+1.85
$239.01B 180.41M USD $0 0 USD $0 0 USD $0 0 USD $239.01B 180.41M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,950 16.57 USD
+3.05
$238.5B 180.03M USD $0 0 USD $0 0 USD $0 0 USD $238.5B 180.03M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $60,600 45.74 USD
+1.34
$238.33B 179.9M USD $0 0 USD $0 0 USD $0 0 USD $238.33B 179.9M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $10,020 7.56 USD
-0.79
$238.27B 179.85M USD $0 0 USD $0 0 USD $0 0 USD $238.27B 179.85M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,155 2.38 USD
+7.5
$236.56B 178.56M USD $0 0 USD $0 0 USD $0 0 USD $236.56B 178.56M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,920 8.24 USD
+2.63
$236.17B 178.27M USD $0 0 USD $0 0 USD $0 0 USD $236.17B 178.27M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,900 41.44 USD
+3.78
$235.03B 177.41M USD $0 0 USD $0 0 USD $0 0 USD $235.03B 177.41M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,080 3.83 USD
+3.67
$233.61B 176.33M USD $0 0 USD $0 0 USD $0 0 USD $233.61B 176.33M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,000 8.3 USD
+1.57
$233.53B 176.27M USD $0 0 USD $0 0 USD $0 0 USD $233.53B 176.27M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,210 9.22 USD
-0.89
$233.27B 176.08M USD $0 0 USD $0 0 USD $0 0 USD $233.27B 176.08M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,240 9.99 USD
+2.64
$233.25B 176.06M USD $0 0 USD $0 0 USD $0 0 USD $233.25B 176.06M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,060 9.1 USD
-0.74
$231.24B 174.55M USD $0 0 USD $0 0 USD $0 0 USD $231.24B 174.55M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,495 3.39 USD
-0.77
$231.24B 174.55M USD $0 0 USD $0 0 USD $0 0 USD $231.24B 174.55M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,880 4.44 USD
+3.89
$230.97B 174.34M USD $0 0 USD $0 0 USD $0 0 USD $230.97B 174.34M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $38,550 29.1 USD
+1.31
$230.94B 174.32M USD $0 0 USD $0 0 USD $0 0 USD $230.94B 174.32M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $64,800 48.91 USD
+7.46
$230.23B 173.79M USD $0 0 USD $0 0 USD $0 0 USD $230.23B 173.79M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,760 14.16 USD
+0.64
$229.96B 173.58M USD $0 0 USD $0 0 USD $0 0 USD $229.96B 173.58M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,860 3.67 USD
+2.86
$229.9B 173.54M USD $0 0 USD $0 0 USD $0 0 USD $229.9B 173.54M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,020 11.34 USD
+0.13
$229.72B 173.4M USD $0 0 USD $0 0 USD $0 0 USD $229.72B 173.4M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,550 4.19 USD
+2.02
$228.97B 172.84M USD $0 0 USD $0 0 USD $0 0 USD $228.97B 172.84M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,120 6.88 USD
-1.83
$228.7B 172.63M USD $0 0 USD $0 0 USD $0 0 USD $228.7B 172.63M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,050 36.27 USD
+2.13
$228.49B 172.47M USD $0 0 USD $0 0 USD $0 0 USD $228.49B 172.47M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,530 7.19 USD
+1.49
$227.79B 171.95M USD $0 0 USD $0 0 USD $0 0 USD $227.79B 171.95M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,780 3.61 USD
+0.21
$226.07B 170.65M USD $0 0 USD $0 0 USD $0 0 USD $226.07B 170.65M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,990 7.54 USD
+0.91
$225.55B 170.25M USD $0 0 USD $0 0 USD $0 0 USD $225.55B 170.25M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください