結果ページ5 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,770 11.15 USD |
+5.5
|
$363.71B 274.54M USD | $2.69K 2.03 USD | $13,990 10.56 USD | $14,800 11.17 USD | $363.71B 274.54M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,884 1.42 USD |
-0.53
|
$363.5B 274.38M USD | $515.73K 389.29 USD | $1,850 1.4 USD | $1,902 1.44 USD | $363.5B 274.38M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,840 12.71 USD |
+1.45
|
$361.67B 273M USD | $52.81K 39.86 USD | $16,400 12.38 USD | $16,850 12.72 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,270 2.47 USD |
+1.08
|
$360.2B 271.89M USD | $119.82K 90.44 USD | $3,160 2.39 USD | $3,280 2.48 USD | $360.2B 271.89M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,750 18.68 USD |
-1
|
$356.58B 269.16M USD | $28.24K 21.32 USD | $24,450 18.46 USD | $25,100 18.95 USD | $356.58B 269.16M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,920 13.53 USD |
+0.84
|
$346.35B 261.44M USD | $149.92K 113.16 USD | $17,340 13.09 USD | $18,150 13.7 USD | $346.35B 261.44M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,150 9.17 USD |
-0.9
|
$339.38B 256.18M USD | $33.44K 25.24 USD | $12,090 9.13 USD | $12,290 9.28 USD | $339.38B 256.18M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,250 21.32 USD |
+3.29
|
$339.31B 256.12M USD | $118.27K 89.28 USD | $26,650 20.12 USD | $28,450 21.48 USD | $339.31B 256.12M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $67,500 50.95 USD |
+7.14
|
$337.03B 254.4M USD | $36.37K 27.46 USD | $61,500 46.42 USD | $67,500 50.95 USD | $337.03B 254.4M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,650 20.12 USD |
+2.5
|
$336.58B 254.06M USD | $35.91K 27.1 USD | $25,500 19.25 USD | $27,050 20.42 USD | $336.58B 254.06M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+3.25
|
$334.81B 252.73M USD | $105.29K 79.48 USD | $11,750 8.87 USD | $12,480 9.42 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,300 6.27 USD |
+3.49
|
$333.07B 251.41M USD | $190.46K 143.77 USD | $8,000 6.04 USD | $8,310 6.27 USD | $333.07B 251.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,575 2.7 USD |
+1.42
|
$328.32B 247.83M USD | $782.12K 590.37 USD | $3,425 2.59 USD | $3,575 2.7 USD | $328.32B 247.83M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,880 7.46 USD |
+0.61
|
$327.12B 246.93M USD | $55.15K 41.63 USD | $9,800 7.4 USD | $10,030 7.57 USD | $327.12B 246.93M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,620 8.77 USD |
+7
|
$324.87B 245.23M USD | $978.33K 738.48 USD | $10,840 8.18 USD | $11,840 8.94 USD | $324.87B 245.23M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,030 7.57 USD |
+2.14
|
$322.25B 243.25M USD | $127.49K 96.23 USD | $9,770 7.37 USD | $10,040 7.58 USD | $322.25B 243.25M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,705 3.55 USD |
+4.09
|
$322.15B 243.17M USD | $401.64K 303.17 USD | $4,475 3.38 USD | $4,710 3.56 USD | $322.15B 243.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,060 6.08 USD |
+1.38
|
$320.43B 241.87M USD | $116K 87.56 USD | $7,760 5.86 USD | $8,090 6.11 USD | $320.43B 241.87M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $20,850 15.74 USD |
+16.68
|
$316.86B 239.18M USD | $103.18K 77.89 USD | $17,890 13.5 USD | $22,700 17.13 USD | $316.86B 239.18M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.99
|
$314.46B 237.36M USD | $83.01K 62.66 USD | $5,910 4.46 USD | $6,250 4.72 USD | $314.46B 237.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
+2.5
|
$312.96B 236.23M USD | $11.27K 8.5 USD | $4,080 3.08 USD | $4,100 3.09 USD | $312.96B 236.23M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,535 1.16 USD |
+2.88
|
$312.47B 235.87M USD | $3.09M 2.33K USD | $1,461 1.1 USD | $1,541 1.16 USD | $312.47B 235.87M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+6.22
|
$311.04B 234.78M USD | $37.15K 28.04 USD | $8,940 6.75 USD | $9,770 7.37 USD | $311.04B 234.78M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
+1.18
|
$308.55B 232.9M USD | $35.14K 26.53 USD | $14,150 10.68 USD | $14,630 11.04 USD | $308.55B 232.9M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,880 11.23 USD |
+6.9
|
$307.83B 232.36M USD | $407.04K 307.25 USD | $13,630 10.29 USD | $15,030 11.35 USD | $307.83B 232.36M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,700 14.12 USD |
+0.43
|
$307.78B 232.33M USD | $3.26K 2.46 USD | $18,550 14 USD | $18,720 14.13 USD | $307.78B 232.33M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,140 11.43 USD |
+4.92
|
$307.24B 231.92M USD | $113.76K 85.87 USD | $14,190 10.71 USD | $15,140 11.43 USD | $307.24B 231.92M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,480 1.87 USD |
+1.22
|
$303.47B 229.07M USD | $218.29K 164.77 USD | $2,425 1.83 USD | $2,480 1.87 USD | $303.47B 229.07M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,850 2.91 USD |
+3.36
|
$303.39B 229.01M USD | $388.76K 293.45 USD | $3,645 2.75 USD | $3,855 2.91 USD | $303.39B 229.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-0.96
|
$303.05B 228.76M USD | $38.07K 28.74 USD | $20,350 15.36 USD | $20,850 15.74 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,250 15.29 USD |
+0.75
|
$302.69B 228.48M USD | $26.04K 19.66 USD | $19,860 14.99 USD | $20,300 15.32 USD | $302.69B 228.48M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,600 23.85 USD |
-1.56
|
$301.69B 227.73M USD | $23.23K 17.53 USD | $31,300 23.63 USD | $32,000 24.15 USD | $301.69B 227.73M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,570 9.49 USD |
+2.03
|
$301.68B 227.72M USD | $24.09K 18.18 USD | $12,050 9.1 USD | $12,570 9.49 USD | $301.68B 227.72M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,800 26.27 USD |
+0.72
|
$298.96B 225.66M USD | $5.69K 4.3 USD | $34,100 25.74 USD | $35,000 26.42 USD | $298.96B 225.66M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
+2.52
|
$297.83B 224.82M USD | $139.63K 105.39 USD | $8,100 6.11 USD | $8,600 6.49 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,950 2.98 USD |
-1.25
|
$291.99B 220.4M USD | $84.58K 63.84 USD | $3,905 2.95 USD | $3,990 3.01 USD | $291.99B 220.4M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.58
|
$291.71B 220.19M USD | $36.35K 27.44 USD | $13,510 10.2 USD | $13,700 10.34 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,180 3.91 USD |
+1.97
|
$291.05B 219.7M USD | $913.55K 689.58 USD | $5,010 3.78 USD | $5,220 3.94 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,270 2.47 USD |
+2.19
|
$289.07B 218.2M USD | $203.23K 153.41 USD | $3,170 2.39 USD | $3,270 2.47 USD | $289.07B 218.2M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,100 12.91 USD |
+0.29
|
$288.31B 217.63M USD | $60.27K 45.49 USD | $16,400 12.38 USD | $17,170 12.96 USD | $288.31B 217.63M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,110 3.1 USD |
-0.72
|
$287.31B 216.87M USD | $312.04K 235.54 USD | $4,030 3.04 USD | $4,140 3.13 USD | $287.31B 216.87M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,470 3.37 USD |
+0.79
|
$287.16B 216.76M USD | $157.88K 119.17 USD | $4,305 3.25 USD | $4,500 3.4 USD | $287.16B 216.76M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,500 29.82 USD |
+4.77
|
$284.54B 214.78M USD | $10.44K 7.88 USD | $37,300 28.16 USD | $40,600 30.65 USD | $284.54B 214.78M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,480 3.38 USD |
-0.99
|
$283.77B 214.2M USD | $133.33K 100.64 USD | $4,475 3.38 USD | $4,575 3.45 USD | $283.77B 214.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
+0.34
|
$280.32B 211.59M USD | $181 0.14 USD | $5,640 4.26 USD | $5,900 4.45 USD | $280.32B 211.59M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $10,300 7.77 USD |
+1.28
|
$280.1B 211.43M USD | $2.96M 2.24K USD | $9,950 7.51 USD | $11,790 8.9 USD | $280.1B 211.43M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,880 11.99 USD |
+1.15
|
$279.93B 211.3M USD | $19.64K 14.83 USD | $15,570 11.75 USD | $15,990 12.07 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$279.37B 210.88M USD | $103 0.08 USD | $5,400 4.08 USD | $5,400 4.08 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,460 1.1 USD |
+2.1
|
$278.91B 210.53M USD | $345.53K 260.82 USD | $1,416 1.07 USD | $1,466 1.11 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,800 8.15 USD |
-1.01
|
$276.55B 208.75M USD | $44.82K 33.83 USD | $10,560 7.97 USD | $10,840 8.18 USD | $276.55B 208.75M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
+0.9
|
$276.24B 208.52M USD | $121.62K 91.8 USD | $7,680 5.8 USD | $7,890 5.96 USD | $276.24B 208.52M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
+0.48
|
$275.09B 207.65M USD | $993 0.75 USD | $8,110 6.12 USD | $8,430 6.36 USD | $275.09B 207.65M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,480 4.14 USD |
+2.62
|
$273.81B 206.68M USD | $121.82K 91.95 USD | $5,250 3.96 USD | $5,530 4.17 USD | $273.81B 206.68M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,020 3.79 USD |
+0.8
|
$272.43B 205.64M USD | $94.67K 71.46 USD | $4,940 3.73 USD | $5,050 3.81 USD | $272.43B 205.64M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,900 52.01 USD |
+2.38
|
$270.86B 204.46M USD | $3.91K 2.95 USD | $66,800 50.42 USD | $69,000 52.08 USD | $270.86B 204.46M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $654 0.49 USD |
+2.19
|
$270.69B 204.33M USD | $4.21M 3.18K USD | $630 0.48 USD | $655 0.49 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,253 0.95 USD |
-0.48
|
$269.96B 203.77M USD | $1.31M 987.8 USD | $1,237 0.93 USD | $1,265 0.95 USD | $269.96B 203.77M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,150 18.23 USD |
+1.68
|
$268.48B 202.66M USD | $25.36K 19.14 USD | $23,500 17.74 USD | $24,350 18.38 USD | $268.48B 202.66M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,160 13.71 USD |
-3.66
|
$267.17B 201.67M USD | $85.89K 64.83 USD | $18,130 13.69 USD | $18,770 14.17 USD | $267.17B 201.67M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
0
|
$264.22B 199.44M USD | $44.96K 33.94 USD | $25,000 18.87 USD | $26,000 19.63 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
+3.06
|
$261.87B 197.67M USD | $128.44K 96.95 USD | $8,120 6.13 USD | $8,450 6.38 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,890 4.45 USD |
+5.75
|
$260.04B 196.29M USD | $249.52K 188.35 USD | $5,400 4.08 USD | $5,900 4.45 USD | $260.04B 196.29M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,050 3.81 USD |
+3.91
|
$259.79B 196.1M USD | $807.32K 609.39 USD | $4,760 3.59 USD | $5,070 3.83 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.24
|
$259.58B 195.94M USD | $34.85K 26.3 USD | $8,130 6.14 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,920 8.24 USD |
+1.96
|
$257.52B 194.38M USD | $173.9K 131.26 USD | $10,500 7.93 USD | $11,170 8.43 USD | $257.52B 194.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,900 40.69 USD |
+1.51
|
$256.59B 193.69M USD | $7.22K 5.45 USD | $52,100 39.33 USD | $54,500 41.14 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,750 5.1 USD |
+0.75
|
$256.5B 193.62M USD | $55.67K 42.02 USD | $6,540 4.94 USD | $6,770 5.11 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,500 20 USD |
+2.12
|
$255.94B 193.2M USD | $11.74K 8.86 USD | $26,250 19.81 USD | $26,500 20 USD | $255.94B 193.2M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,750 8.11 USD |
+4.88
|
$255.63B 192.96M USD | $201.74K 152.28 USD | $10,210 7.71 USD | $10,760 8.12 USD | $255.63B 192.96M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $155,300 117.23 USD |
+0.26
|
$255.5B 192.86M USD | $3.15K 2.38 USD | $151,500 114.36 USD | $155,300 117.23 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,350 31.97 USD |
+0.36
|
$251.52B 189.86M USD | $28.74K 21.7 USD | $41,350 31.21 USD | $42,800 32.31 USD | $251.52B 189.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $37,950 28.65 USD |
+8.43
|
$249.85B 188.59M USD | $13.32K 10.05 USD | $34,900 26.34 USD | $39,500 29.82 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,280 3.99 USD |
-0.94
|
$249.77B 188.53M USD | $590.52K 445.75 USD | $5,020 3.79 USD | $5,300 4 USD | $249.77B 188.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,720 10.36 USD |
+7.44
|
$247.14B 186.55M USD | $290.86K 219.55 USD | $12,810 9.67 USD | $13,770 10.39 USD | $247.14B 186.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,490 14.71 USD |
+13.58
|
$245.62B 185.41M USD | $3.18M 2.4K USD | $18,580 14.02 USD | $21,450 16.19 USD | $245.62B 185.41M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,310 4.01 USD |
+2.71
|
$244.18B 184.32M USD | $253.83K 191.6 USD | $5,090 3.84 USD | $5,310 4.01 USD | $244.18B 184.32M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,010 8.31 USD |
+1.01
|
$241.75B 182.48M USD | $108.8K 82.13 USD | $10,660 8.05 USD | $11,120 8.39 USD | $241.75B 182.48M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,150 30.31 USD |
-0.12
|
$240.52B 181.55M USD | $18.92K 14.28 USD | $39,050 29.48 USD | $40,250 30.38 USD | $240.52B 181.55M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,060 1.55 USD |
-1.9
|
$240.16B 181.28M USD | $176.35K 133.12 USD | $2,045 1.54 USD | $2,100 1.59 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,530 14.74 USD |
+0.15
|
$239.39B 180.7M USD | $70.32K 53.08 USD | $19,140 14.45 USD | $19,690 14.86 USD | $239.39B 180.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.78
|
$239.14B 180.51M USD | $432.83K 326.72 USD | $20,000 15.1 USD | $22,450 16.95 USD | $239.14B 180.51M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,600 45.74 USD |
+1.85
|
$238.33B 179.9M USD | $28.55K 21.55 USD | $59,400 44.84 USD | $60,900 45.97 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,540 10.22 USD |
-1.02
|
$236.88B 178.81M USD | $4.9K 3.7 USD | $12,960 9.78 USD | $13,540 10.22 USD | $236.88B 178.81M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,890 8.22 USD |
+1.78
|
$235.45B 177.73M USD | $49.13K 37.09 USD | $10,590 7.99 USD | $11,000 8.3 USD | $235.45B 177.73M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,135 2.37 USD |
+4.33
|
$235.06B 177.43M USD | $7.46M 5.63K USD | $2,970 2.24 USD | $3,250 2.45 USD | $235.06B 177.43M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,810 8.16 USD |
+12.96
|
$234.66B 177.13M USD | $992.91K 749.49 USD | $9,430 7.12 USD | $10,950 8.27 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,755 3.59 USD |
+2.15
|
$234.61B 177.09M USD | $184.18K 139.02 USD | $4,630 3.49 USD | $4,780 3.61 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
+0.13
|
$233.74B 176.44M USD | $59.94K 45.24 USD | $3,715 2.8 USD | $3,780 2.85 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,500 41.14 USD |
+1.49
|
$233.31B 176.11M USD | $6.58K 4.97 USD | $53,700 40.53 USD | $54,600 41.21 USD | $233.31B 176.11M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
0
|
$233.27B 176.08M USD | $115.21K 86.96 USD | $12,120 9.15 USD | $12,460 9.41 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,750 8.11 USD |
+1.42
|
$232.5B 175.5M USD | $111.97K 84.52 USD | $10,420 7.87 USD | $10,750 8.11 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+1.87
|
$232.35B 175.39M USD | $179.24K 135.29 USD | $8,990 6.79 USD | $9,290 7.01 USD | $232.35B 175.39M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,700 7.32 USD |
+1.89
|
$231.86B 175.01M USD | $253.99K 191.72 USD | $9,270 7 USD | $9,740 7.35 USD | $231.86B 175.01M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,240 9.24 USD |
+1.41
|
$231.3B 174.59M USD | $12.19K 9.2 USD | $11,940 9.01 USD | $12,250 9.25 USD | $231.3B 174.59M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,040 9.84 USD |
+0.31
|
$229.72B 173.4M USD | $27.03K 20.4 USD | $12,700 9.59 USD | $13,110 9.9 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,780 2.1 USD |
+3.54
|
$229.34B 173.11M USD | $1.27M 958.39 USD | $2,725 2.06 USD | $2,805 2.12 USD | $229.34B 173.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,930 13.53 USD |
+3.64
|
$228.22B 172.27M USD | $54.39K 41.05 USD | $17,120 12.92 USD | $17,930 13.53 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
+0.31
|
$227.78B 171.93M USD | $6.38K 4.81 USD | $46,300 34.95 USD | $47,900 36.16 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,840 5.16 USD |
0
|
$227.74B 171.91M USD | $74.25K 56.04 USD | $6,720 5.07 USD | $6,940 5.24 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||