$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ5 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Namhae Chemical Corporation  025860.KS $7,540 5.69 USD
-2.33
$361.53B 272.9M USD $0 0 USD $0 0 USD $0 0 USD $361.53B 272.9M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $16,800 12.68 USD
+0.06
$360.81B 272.36M USD $0 0 USD $0 0 USD $0 0 USD $360.81B 272.36M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,350 10.83 USD
-3.11
$353.37B 266.74M USD $0 0 USD $0 0 USD $0 0 USD $353.37B 266.74M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,550 9.47 USD
-0.79
$350.55B 264.61M USD $0 0 USD $0 0 USD $0 0 USD $350.55B 264.61M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,800 7.4 USD
+0.41
$336.05B 253.66M USD $0 0 USD $0 0 USD $0 0 USD $336.05B 253.66M USD 0 $0 0 USD
Hyundai Corporation  011760.KS $27,650 20.87 USD
-5.15
$332.1B 250.68M USD $0 0 USD $0 0 USD $0 0 USD $332.1B 250.68M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,280 9.27 USD
-1.05
$331.84B 250.48M USD $0 0 USD $0 0 USD $0 0 USD $331.84B 250.48M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,250 19.81 USD
-3.14
$331.52B 250.25M USD $0 0 USD $0 0 USD $0 0 USD $331.52B 250.25M USD 0 $0 0 USD
Jeju Bank  006220.KS $10,210 7.71 USD
-3.31
$328.04B 247.61M USD $0 0 USD $0 0 USD $0 0 USD $328.04B 247.61M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $8,150 6.15 USD
+2
$324.01B 244.57M USD $0 0 USD $0 0 USD $0 0 USD $324.01B 244.57M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,525 2.66 USD
-2.22
$323.73B 244.37M USD $0 0 USD $0 0 USD $0 0 USD $323.73B 244.37M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $64,300 48.54 USD
+0.16
$321.05B 242.34M USD $0 0 USD $0 0 USD $0 0 USD $321.05B 242.34M USD 0 $0 0 USD
JS Corporation  194370.KS $11,470 8.66 USD
+0.17
$320.68B 242.06M USD $0 0 USD $0 0 USD $0 0 USD $320.68B 242.06M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
LX Hausys, Ltd.  108670.KS $33,150 25.02 USD
+0.76
$316.27B 238.73M USD $0 0 USD $0 0 USD $0 0 USD $316.27B 238.73M USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $21,150 15.96 USD
-1.4
$316.14B 238.64M USD $0 0 USD $0 0 USD $0 0 USD $316.14B 238.64M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,870 5.94 USD
-1.87
$315.81B 238.39M USD $0 0 USD $0 0 USD $0 0 USD $315.81B 238.39M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,605 3.48 USD
+0.99
$315.3B 238M USD $0 0 USD $0 0 USD $0 0 USD $315.3B 238M USD 0 $0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS $2,575 1.94 USD
-0.77
$315.1B 237.85M USD $0 0 USD $0 0 USD $0 0 USD $315.1B 237.85M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $14,760 11.14 USD
-1.8
$313.65B 236.75M USD $0 0 USD $0 0 USD $0 0 USD $313.65B 236.75M USD 0 $0 0 USD
LX Hausys, Ltd.  108675.KS $18,850 14.23 USD
-0.11
$313.55B 236.68M USD $0 0 USD $0 0 USD $0 0 USD $313.55B 236.68M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,200 16 USD
-0.24
$311.88B 235.42M USD $0 0 USD $0 0 USD $0 0 USD $311.88B 235.42M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,980 9.8 USD
+8.08
$311.52B 235.15M USD $0 0 USD $0 0 USD $0 0 USD $311.52B 235.15M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,960 12.05 USD
-0.81
$308.47B 232.84M USD $0 0 USD $0 0 USD $0 0 USD $308.47B 232.84M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,070 4.58 USD
-1.46
$307.99B 232.48M USD $0 0 USD $0 0 USD $0 0 USD $307.99B 232.48M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,000 3.02 USD
-3.15
$302.72B 228.5M USD $0 0 USD $0 0 USD $0 0 USD $302.72B 228.5M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,487 1.12 USD
-1.65
$302.7B 228.49M USD $0 0 USD $0 0 USD $0 0 USD $302.7B 228.49M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,850 11.21 USD
-1.53
$302.18B 228.1M USD $0 0 USD $0 0 USD $0 0 USD $302.18B 228.1M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $35,150 26.53 USD
-0.14
$301.96B 227.93M USD $0 0 USD $0 0 USD $0 0 USD $301.96B 227.93M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,590 7.24 USD
-2.24
$299.98B 226.44M USD $0 0 USD $0 0 USD $0 0 USD $299.98B 226.44M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,750 14.91 USD
+1.39
$298.81B 225.55M USD $0 0 USD $0 0 USD $0 0 USD $298.81B 225.55M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,900 10.49 USD
+0.36
$297.92B 224.88M USD $0 0 USD $0 0 USD $0 0 USD $297.92B 224.88M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,030 3.04 USD
-1.1
$297.9B 224.87M USD $0 0 USD $0 0 USD $0 0 USD $297.9B 224.87M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,510 6.42 USD
-1.39
$296.44B 223.76M USD $0 0 USD $0 0 USD $0 0 USD $296.44B 223.76M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $3,755 2.83 USD
-1.83
$295.91B 223.36M USD $0 0 USD $0 0 USD $0 0 USD $295.91B 223.36M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,620 3.49 USD
+0.43
$292.64B 220.89M USD $0 0 USD $0 0 USD $0 0 USD $292.64B 220.89M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,310 2.5 USD
+0.61
$292.6B 220.87M USD $0 0 USD $0 0 USD $0 0 USD $292.6B 220.87M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,290 13.05 USD
-0.75
$291.51B 220.04M USD $0 0 USD $0 0 USD $0 0 USD $291.51B 220.04M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,060 3.82 USD
+1.61
$284.31B 214.61M USD $0 0 USD $0 0 USD $0 0 USD $284.31B 214.61M USD 0 $0 0 USD
DB Inc.  012030.KS $1,478 1.12 USD
-2.12
$282.34B 213.12M USD $0 0 USD $0 0 USD $0 0 USD $282.34B 213.12M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $19,180 14.48 USD
-0.31
$282.17B 213M USD $0 0 USD $0 0 USD $0 0 USD $282.17B 213M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $17,710 13.37 USD
+2.31
$281.43B 212.44M USD $9.54K 7.2 USD $17,320 13.07 USD $17,740 13.39 USD $281.43B 212.44M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,410 6.35 USD
+0.12
$280.62B 211.82M USD $0 0 USD $0 0 USD $0 0 USD $280.62B 211.82M USD 0 $0 0 USD
KOREIT  034830.KS $1,298 0.98 USD
-0.15
$279.65B 211.09M USD $0 0 USD $0 0 USD $0 0 USD $279.65B 211.09M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,870 5.94 USD
-1.25
$276.77B 208.92M USD $0 0 USD $0 0 USD $0 0 USD $276.77B 208.92M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,200 52.99 USD
+0.29
$275.97B 208.31M USD $0 0 USD $0 0 USD $0 0 USD $275.97B 208.31M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,940 2.97 USD
+3.28
$275.43B 207.9M USD $0 0 USD $0 0 USD $0 0 USD $275.43B 207.9M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,740 8.11 USD
+0.19
$274.93B 207.53M USD $0 0 USD $0 0 USD $0 0 USD $274.93B 207.53M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,710 4.31 USD
+0.18
$274.9B 207.5M USD $0 0 USD $0 0 USD $0 0 USD $274.9B 207.5M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $38,250 28.87 USD
-0.52
$273.65B 206.56M USD $0 0 USD $0 0 USD $0 0 USD $273.65B 206.56M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,200 9.96 USD
-1.12
$273.07B 206.13M USD $0 0 USD $0 0 USD $0 0 USD $273.07B 206.13M USD 0 $0 0 USD
Samyung Trading Co., Ltd.  002810.KS $15,420 11.64 USD
-1.03
$271.83B 205.18M USD $0 0 USD $0 0 USD $0 0 USD $271.83B 205.18M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-1.64
$269.92B 203.74M USD $0 0 USD $0 0 USD $0 0 USD $269.92B 203.74M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $652 0.49 USD
-2.4
$269.87B 203.71M USD $0 0 USD $0 0 USD $0 0 USD $269.87B 203.71M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,965 3.75 USD
-0.7
$269.45B 203.39M USD $0 0 USD $0 0 USD $0 0 USD $269.45B 203.39M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,000 19.63 USD
+0.58
$266.79B 201.38M USD $0 0 USD $0 0 USD $0 0 USD $266.79B 201.38M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,800 42.12 USD
-1.06
$265.64B 200.51M USD $0 0 USD $0 0 USD $0 0 USD $265.64B 200.51M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $5,310 4.01 USD
-1.3
$265.31B 200.27M USD $0 0 USD $0 0 USD $0 0 USD $265.31B 200.27M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,125 3.11 USD
-0.84
$265B 200.03M USD $0 0 USD $0 0 USD $0 0 USD $265B 200.03M USD 0 $0 0 USD
Daedong Corporation  000490.KS $11,200 8.45 USD
+1.17
$264.12B 199.37M USD $0 0 USD $0 0 USD $0 0 USD $264.12B 199.37M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,750 17.93 USD
+2.37
$264.03B 199.3M USD $0 0 USD $0 0 USD $0 0 USD $264.03B 199.3M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
-0.15
$260.68B 196.77M USD $0 0 USD $0 0 USD $0 0 USD $260.68B 196.77M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,235 1.69 USD
+0.22
$260.56B 196.68M USD $0 0 USD $0 0 USD $0 0 USD $260.56B 196.68M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,250 6.23 USD
+0.61
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $13,480 10.18 USD
+10.4
$257.53B 194.39M USD $0 0 USD $0 0 USD $0 0 USD $257.53B 194.39M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,260 6.23 USD
-1.31
$256.9B 193.92M USD $0 0 USD $0 0 USD $0 0 USD $256.9B 193.92M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $43,100 32.53 USD
+1.53
$255.98B 193.22M USD $0 0 USD $0 0 USD $0 0 USD $255.98B 193.22M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,770 4.36 USD
-0.35
$254.74B 192.29M USD $0 0 USD $0 0 USD $0 0 USD $254.74B 192.29M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,160 3.89 USD
+0.58
$254.59B 192.18M USD $0 0 USD $0 0 USD $0 0 USD $254.59B 192.18M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,900 19.55 USD
+0.19
$252.6B 190.67M USD $15.24K 11.5 USD $25,650 19.36 USD $26,100 19.7 USD $252.6B 190.67M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $153,400 115.79 USD
+0.07
$252.37B 190.5M USD $0 0 USD $0 0 USD $0 0 USD $252.37B 190.5M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,330 8.55 USD
-1.48
$249.01B 187.96M USD $0 0 USD $0 0 USD $0 0 USD $249.01B 187.96M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,270 8.51 USD
-5.93
$243.67B 183.93M USD $0 0 USD $0 0 USD $0 0 USD $243.67B 183.93M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $10,180 7.68 USD
+1.6
$242.07B 182.73M USD $0 0 USD $0 0 USD $0 0 USD $242.07B 182.73M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,600 14.79 USD
+4.48
$240.25B 181.35M USD $0 0 USD $0 0 USD $0 0 USD $240.25B 181.35M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,210 3.93 USD
+2.56
$239.58B 180.85M USD $0 0 USD $0 0 USD $0 0 USD $239.58B 180.85M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,300 10.04 USD
-0.45
$239.58B 180.84M USD $0 0 USD $0 0 USD $0 0 USD $239.58B 180.84M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,850 2.91 USD
-0.13
$238.7B 180.18M USD $0 0 USD $0 0 USD $0 0 USD $238.7B 180.18M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,500 10.19 USD
+1.96
$237.83B 179.52M USD $0 0 USD $0 0 USD $0 0 USD $237.83B 179.52M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,750 16.42 USD
-0.91
$236.57B 178.57M USD $0 0 USD $0 0 USD $0 0 USD $236.57B 178.57M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,760 7.37 USD
+2.41
$233.29B 176.1M USD $0 0 USD $0 0 USD $0 0 USD $233.29B 176.1M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,940 8.26 USD
-0.55
$232.25B 175.31M USD $0 0 USD $0 0 USD $0 0 USD $232.25B 175.31M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,000 44.54 USD
-2.64
$232.03B 175.15M USD $0 0 USD $0 0 USD $0 0 USD $232.03B 175.15M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,720 8.09 USD
-1.83
$231.85B 175.01M USD $0 0 USD $0 0 USD $0 0 USD $231.85B 175.01M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,090 2.33 USD
-2.06
$231.69B 174.88M USD $0 0 USD $0 0 USD $0 0 USD $231.69B 174.88M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $38,600 29.14 USD
+0.13
$231.24B 174.55M USD $0 0 USD $0 0 USD $0 0 USD $231.24B 174.55M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,000 40.76 USD
-1.64
$231.17B 174.5M USD $0 0 USD $0 0 USD $0 0 USD $231.17B 174.5M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,380 1.8 USD
+2.59
$230.46B 173.96M USD $0 0 USD $0 0 USD $0 0 USD $230.46B 173.96M USD 0 $0 0 USD
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,465 3.37 USD
-0.67
$229.7B 173.38M USD $0 0 USD $0 0 USD $0 0 USD $229.7B 173.38M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,300 36.46 USD
+0.52
$229.68B 173.37M USD $0 0 USD $0 0 USD $0 0 USD $229.68B 173.37M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,990 11.32 USD
-0.2
$229.26B 173.05M USD $0 0 USD $0 0 USD $0 0 USD $229.26B 173.05M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,830 4.4 USD
-0.85
$229.01B 172.86M USD $0 0 USD $0 0 USD $0 0 USD $229.01B 172.86M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $64,200 48.46 USD
-0.93
$228.1B 172.18M USD $0 0 USD $0 0 USD $0 0 USD $228.1B 172.18M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,810 3.63 USD
-1.03
$227.53B 171.75M USD $0 0 USD $0 0 USD $0 0 USD $227.53B 171.75M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,810 3.63 USD
+0.63
$227.49B 171.72M USD $0 0 USD $0 0 USD $0 0 USD $227.49B 171.72M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,060 6.84 USD
-0.66
$227.3B 171.57M USD $0 0 USD $0 0 USD $0 0 USD $227.3B 171.57M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,500 4.15 USD
-0.9
$226.91B 171.28M USD $0 0 USD $0 0 USD $0 0 USD $226.91B 171.28M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,960 9.03 USD
-0.83
$226.9B 171.28M USD $0 0 USD $0 0 USD $0 0 USD $226.9B 171.28M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,850 24.8 USD
-5.33
$226.02B 170.61M USD $0 0 USD $0 0 USD $0 0 USD $226.02B 170.61M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $10,000 7.55 USD
+0.1
$225.77B 170.42M USD $0 0 USD $0 0 USD $0 0 USD $225.77B 170.42M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください