国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (34)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (38)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (61)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (22)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (8)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (8)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (35)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (9)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (3)
- コングロマリット (29)
- エンジニアリング・建設 (43)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (21)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (33)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (7)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
-1
|
₩725T 547.08B USD | ₩13M 10.06K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,624 1.23 USD |
-0.55
|
₩390B 294.53M USD | ₩578K 436.46 USD | ₩1,621 1.22 USD | ₩1,635 1.23 USD | ₩390B 294.53M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,595 2.71 USD |
-0.69
|
₩274B 207.2M USD | ₩2M 1.69K USD | ₩3,550 2.68 USD | ₩3,630 2.74 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
0
|
₩158B 119.16M USD | ₩7M 5.6K USD | ₩805 0.61 USD | ₩880 0.66 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,306 0.99 USD |
+1.24
|
₩91B 68.51M USD | ₩3M 2.39K USD | ₩1,267 0.96 USD | ₩1,377 1.04 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
+0.62
|
₩680T 512.91B USD | ₩2M 1.8K USD | ₩79,650 60.12 USD | ₩81,000 61.14 USD | ₩680T 512.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩566,000 427.24 USD |
-1.91
|
₩391T 294.97B USD | ₩2M 1.78K USD | ₩564,000 425.73 USD | ₩575,000 434.03 USD | ₩391T 294.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩307,000 231.73 USD |
-2.69
|
₩80T 60.32B USD | ₩1M 1K USD | ₩301,500 227.58 USD | ₩312,000 235.51 USD | ₩80T 60.32B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,660,000 1253.03 USD |
+1.9
|
₩77T 58B USD | ₩45K 33.89 USD | ₩1,628,000 1228.87 USD | ₩1,664,000 1256.05 USD | ₩77T 58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩207,500 156.63 USD |
-2.35
|
₩67T 50.92B USD | ₩115K 86.62 USD | ₩204,000 153.99 USD | ₩210,500 158.89 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩211,500 159.65 USD |
-2.53
|
₩67T 50.57B USD | ₩141K 106.63 USD | ₩209,000 157.76 USD | ₩214,500 161.91 USD | ₩67T 50.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩206,000 155.5 USD |
-2.37
|
₩67T 50.52B USD | ₩11K 8.35 USD | ₩203,500 153.61 USD | ₩210,000 158.52 USD | ₩67T 50.52B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩577,000 435.54 USD |
+6.26
|
₩51T 38.66B USD | ₩354K 266.86 USD | ₩539,000 406.86 USD | ₩585,000 441.58 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩960,000 724.64 USD |
+2.45
|
₩49T 37.28B USD | ₩262K 197.96 USD | ₩938,000 708.04 USD | ₩963,000 726.91 USD | ₩49T 37.28B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,700 57.9 USD |
-0.13
|
₩49T 37.08B USD | ₩3M 2.06K USD | ₩75,300 56.84 USD | ₩77,900 58.8 USD | ₩49T 37.08B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩123,800 93.45 USD |
-1.43
|
₩48T 36.43B USD | ₩1M 841.29 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩48T 36.43B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩126,000 95.11 USD |
-1.49
|
₩46T 34.36B USD | ₩1M 772.55 USD | ₩125,100 94.43 USD | ₩128,300 96.85 USD | ₩46T 34.36B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩323,000 243.81 USD |
+0.31
|
₩43T 32.27B USD | ₩451K 340.77 USD | ₩320,000 241.55 USD | ₩330,000 249.1 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,300 141.38 USD |
+0.11
|
₩42T 31.8B USD | ₩390K 294.63 USD | ₩185,400 139.95 USD | ₩187,300 141.38 USD | ₩42T 31.8B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩252,000 190.22 USD |
+0.2
|
₩41T 31.13B USD | ₩330K 249 USD | ₩250,000 188.71 USD | ₩258,500 195.13 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩153,500 115.87 USD |
+0.26
|
₩40T 29.87B USD | ₩7K 4.98 USD | ₩152,600 115.19 USD | ₩159,000 120.02 USD | ₩40T 29.87B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,400 59.18 USD |
+0.51
|
₩38T 28.5B USD | ₩760K 573.9 USD | ₩77,500 58.5 USD | ₩78,800 59.48 USD | ₩38T 28.5B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩248,000 187.2 USD |
-0.4
|
₩37T 27.96B USD | ₩498K 375.69 USD | ₩246,000 185.69 USD | ₩248,500 187.58 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩115,200 86.96 USD |
+1.05
|
₩35T 26.64B USD | ₩1M 916.01 USD | ₩112,100 84.62 USD | ₩115,900 87.49 USD | ₩35T 26.64B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩50,800 38.35 USD |
-1.74
|
₩33T 24.62B USD | ₩3M 2.12K USD | ₩50,300 37.97 USD | ₩51,300 38.72 USD | ₩33T 24.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩359,000 270.99 USD |
-0.97
|
₩32T 24.2B USD | ₩386K 291.48 USD | ₩351,500 265.33 USD | ₩369,000 278.53 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩447,500 337.79 USD |
+1.94
|
₩32T 23.89B USD | ₩242K 182.63 USD | ₩433,000 326.84 USD | ₩451,500 340.81 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
+0.71
|
₩31T 23.04B USD | ₩101K 76.41 USD | ₩826,000 623.5 USD | ₩855,000 645.39 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩379,500 286.46 USD |
-1.81
|
₩30T 22.42B USD | ₩176K 133.12 USD | ₩378,000 285.33 USD | ₩385,000 290.61 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,200 149.61 USD |
-0.3
|
₩29T 22.08B USD | ₩28K 21.4 USD | ₩195,600 147.65 USD | ₩199,400 150.51 USD | ₩29T 22.08B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,500 118.89 USD |
+1.09
|
₩28T 21.35B USD | ₩186K 140.47 USD | ₩154,300 116.47 USD | ₩157,500 118.89 USD | ₩28T 21.35B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,477,000 1114.89 USD |
+4.68
|
₩27T 20.27B USD | ₩33K 24.98 USD | ₩1,400,000 1056.77 USD | ₩1,489,000 1123.95 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩60,800 45.89 USD |
-1.94
|
₩27T 20.18B USD | ₩1M 1.04K USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩27T 20.18B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,000 70.2 USD |
-1.06
|
₩25T 19.23B USD | ₩453K 341.64 USD | ₩92,600 69.9 USD | ₩94,200 71.11 USD | ₩25T 19.23B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩6K 4.85 USD | ₩180,100 135.95 USD | ₩185,800 140.25 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩310,000 234 USD |
-1.27
|
₩24T 18.41B USD | ₩304K 229.25 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩315,000 237.77 USD |
-1.25
|
₩24T 17.98B USD | ₩238K 179.57 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩8M 6.26K USD | ₩25,750 19.44 USD | ₩27,350 20.64 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩78,500 59.25 USD |
+1.82
|
₩22T 16.43B USD | ₩2K 1.35 USD | ₩76,100 57.44 USD | ₩78,500 59.25 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩500,000 377.42 USD |
+0.4
|
₩21T 16.04B USD | ₩94K 70.69 USD | ₩490,500 370.25 USD | ₩500,000 377.42 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,600 15.55 USD |
+0.49
|
₩21T 15.94B USD | ₩1M 915.31 USD | ₩20,400 15.4 USD | ₩20,950 15.81 USD | ₩21T 15.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩192,200 145.08 USD |
+0.05
|
₩21T 15.83B USD | ₩901K 680.21 USD | ₩187,600 141.61 USD | ₩197,100 148.78 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
-0.27
|
₩21T 15.63B USD | ₩10K 7.48 USD | ₩372,000 280.8 USD | ₩377,000 284.57 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,950 21.1 USD |
-0.36
|
₩21T 15.49B USD | ₩2M 1.19K USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+2.86
|
₩20T 15.37B USD | ₩617K 466 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩224,000 169.08 USD |
+1.59
|
₩20T 15.03B USD | ₩468K 353.24 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,300 88.54 USD |
-0.17
|
₩20T 14.8B USD | ₩240K 181.15 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,000 92.09 USD |
+2.78
|
₩19T 14.7B USD | ₩31K 23.39 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,100 83.11 USD |
-0.54
|
₩19T 14.16B USD | ₩153K 115.34 USD | ₩109,200 82.43 USD | ₩111,000 83.79 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩202,000 152.48 USD |
+1
|
₩18T 13.9B USD | ₩3K 1.95 USD | ₩199,500 150.59 USD | ₩203,500 153.61 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,948,000 1470.42 USD |
-1.96
|
₩18T 13.69B USD | ₩35K 26.14 USD | ₩1,922,000 1450.8 USD | ₩1,981,000 1495.33 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.72 USD |
-2.1
|
₩18T 13.42B USD | ₩110K 82.87 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,500 72.09 USD |
-1.65
|
₩17T 12.98B USD | ₩691K 521.95 USD | ₩94,800 71.56 USD | ₩97,000 73.22 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,000 15.85 USD |
+0.48
|
₩17T 12.64B USD | ₩899K 678.39 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩886,000 668.79 USD |
-0.45
|
₩16T 11.93B USD | ₩75K 56.34 USD | ₩882,000 665.77 USD | ₩910,000 686.9 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩141,100 106.51 USD |
+0.07
|
₩15T 11.49B USD | ₩184K 138.72 USD | ₩139,300 105.15 USD | ₩141,600 106.88 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩214,500 161.91 USD |
+3.37
|
₩15T 11.44B USD | ₩161K 121.28 USD | ₩206,000 155.5 USD | ₩214,500 161.91 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩542,000 409.12 USD |
+2.46
|
₩15T 11.34B USD | ₩16K 12.37 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩272,000 205.32 USD |
+1.3
|
₩15T 11.19B USD | ₩170K 128 USD | ₩266,500 201.16 USD | ₩273,000 206.07 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩492,000 371.38 USD |
-5.02
|
₩15T 11.03B USD | ₩156K 117.54 USD | ₩488,500 368.74 USD | ₩504,000 380.44 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,900 133.53 USD |
+1.32
|
₩14T 10.33B USD | ₩120K 90.51 USD | ₩174,000 131.34 USD | ₩176,900 133.53 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,900 135.8 USD |
-1.21
|
₩13T 10.18B USD | ₩139K 104.85 USD | ₩178,900 135.04 USD | ₩183,000 138.14 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
-0.43
|
₩13T 10.06B USD | ₩4K 3.33 USD | ₩68,100 51.4 USD | ₩69,000 52.08 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
0
|
₩13T 9.7B USD | ₩252K 190.08 USD | ₩82,500 62.27 USD | ₩83,700 63.18 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,650 16.34 USD |
-1.14
|
₩13T 9.57B USD | ₩2M 1.43K USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩51,600 38.95 USD |
+0.19
|
₩12T 9.39B USD | ₩190K 143.24 USD | ₩51,400 38.8 USD | ₩52,100 39.33 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,090 7.62 USD |
0
|
₩12T 9.13B USD | ₩245K 184.98 USD | ₩9,910 7.48 USD | ₩10,090 7.62 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩291,000 219.66 USD |
+0.69
|
₩12T 9.12B USD | ₩153K 115.77 USD | ₩289,000 218.15 USD | ₩297,500 224.56 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,840 8.18 USD |
-0.73
|
₩12T 9.09B USD | ₩34K 25.49 USD | ₩10,690 8.07 USD | ₩10,990 8.3 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,300 91.56 USD |
-0.08
|
₩12T 8.68B USD | ₩621K 469.02 USD | ₩119,700 90.35 USD | ₩123,300 93.07 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,000 40.76 USD |
+0.19
|
₩12T 8.68B USD | ₩360K 271.84 USD | ₩53,600 40.46 USD | ₩54,000 40.76 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,000 96.62 USD |
-0.16
|
₩11T 8.45B USD | ₩38K 28.59 USD | ₩127,600 96.32 USD | ₩129,000 97.37 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩245,500 185.31 USD |
-0.81
|
₩11T 8.27B USD | ₩83K 62.8 USD | ₩242,500 183.05 USD | ₩247,500 186.82 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩109,000 82.28 USD |
-0.91
|
₩11T 8.02B USD | ₩331K 249.92 USD | ₩105,900 79.94 USD | ₩109,600 82.73 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩1M 998.59 USD | ₩137,000 103.41 USD | ₩147,100 111.04 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩135,100 101.98 USD |
+1.35
|
₩11T 7.99B USD | ₩239K 180.38 USD | ₩133,200 100.54 USD | ₩136,300 102.88 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,700 16.38 USD |
-0.91
|
₩10T 7.8B USD | ₩508K 383.45 USD | ₩21,650 16.34 USD | ₩21,900 16.53 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,304,000 984.31 USD |
+0.93
|
₩10T 7.34B USD | ₩36K 27.06 USD | ₩1,290,000 973.74 USD | ₩1,317,000 994.12 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩55,500 41.89 USD |
+0.54
|
₩9T 7.14B USD | ₩274K 206.48 USD | ₩54,700 41.29 USD | ₩55,800 42.12 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-0.92
|
₩9T 7.13B USD | ₩198K 149.49 USD | ₩161,000 121.53 USD | ₩163,200 123.19 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,600 60.84 USD |
+1.13
|
₩9T 7.08B USD | ₩157K 118.64 USD | ₩78,800 59.48 USD | ₩81,100 61.22 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,350 36.5 USD |
0
|
₩9T 6.82B USD | ₩666K 502.6 USD | ₩47,650 35.97 USD | ₩48,900 36.91 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,400 18.42 USD |
-0.81
|
₩9T 6.8B USD | ₩5K 4.07 USD | ₩24,350 18.38 USD | ₩24,950 18.83 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.34
|
₩9T 6.59B USD | ₩228K 172.44 USD | ₩115,900 87.49 USD | ₩117,200 88.47 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩388,500 293.25 USD |
+0.39
|
₩8T 6.41B USD | ₩95K 71.93 USD | ₩385,500 290.99 USD | ₩398,500 300.8 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,800 79.11 USD |
+0.48
|
₩8T 6.36B USD | ₩1K 0.92 USD | ₩104,000 78.5 USD | ₩105,000 79.26 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,000 92.09 USD |
-0.73
|
₩8T 6.35B USD | ₩109K 82.41 USD | ₩121,800 91.94 USD | ₩123,400 93.15 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
+0.89
|
₩8T 6.29B USD | ₩1M 1.09K USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩301,500 227.58 USD |
-0.17
|
₩8T 6.24B USD | ₩322K 242.89 USD | ₩283,500 214 USD | ₩303,500 229.09 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,900 55.03 USD |
-1.62
|
₩8T 6.19B USD | ₩1M 861.94 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩47,500 35.85 USD |
+0.64
|
₩8T 6.17B USD | ₩11K 8.15 USD | ₩46,400 35.02 USD | ₩47,650 35.97 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
0
|
₩8T 6.16B USD | ₩28K 21.13 USD | ₩19,420 14.66 USD | ₩19,680 14.86 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,400 34.27 USD |
-0.22
|
₩8T 6.14B USD | ₩10K 7.22 USD | ₩45,100 34.04 USD | ₩45,700 34.5 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
-0.47
|
₩8T 5.95B USD | ₩597K 450.31 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,000 43.03 USD |
-1.55
|
₩8T 5.85B USD | ₩5K 3.67 USD | ₩56,800 42.87 USD | ₩57,900 43.71 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩35,350 26.68 USD |
+2.91
|
₩8T 5.79B USD | ₩6K 4.33 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
+0.95
|
₩8T 5.69B USD | ₩163K 123.28 USD | ₩82,800 62.5 USD | ₩86,200 65.07 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩112,400 84.84 USD |
+5.44
|
₩8T 5.67B USD | ₩80K 60.77 USD | ₩105,900 79.94 USD | ₩112,700 85.07 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
+0.17
|
₩7T 5.59B USD | ₩235K 177.31 USD | ₩59,700 45.06 USD | ₩60,900 45.97 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||