国：韓国 取引所：KSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩6K 4.85 USD | ₩180,100 135.95 USD | ₩185,800 140.25 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩310,000 234 USD |
-1.27
|
₩24T 18.41B USD | ₩304K 229.25 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+2.86
|
₩20T 15.37B USD | ₩617K 466 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,000 92.09 USD |
+2.78
|
₩19T 14.7B USD | ₩31K 23.39 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩1M 998.59 USD | ₩137,000 103.41 USD | ₩147,100 111.04 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩287,500 217.02 USD |
+0.35
|
₩7T 5.14B USD | ₩154K 116.41 USD | ₩286,000 215.88 USD | ₩296,500 223.81 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,000 36.99 USD |
+0.72
|
₩3T 1.91B USD | ₩1M 764.73 USD | ₩48,100 36.31 USD | ₩50,500 38.12 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,150 22.76 USD |
+0.33
|
₩2T 1.62B USD | ₩168K 126.76 USD | ₩29,450 22.23 USD | ₩30,900 23.32 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,260 11.52 USD |
+2.07
|
₩2T 1.23B USD | ₩8K 6.3 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,400 29.74 USD |
+0.51
|
₩1T 813.97M USD | ₩774K 584.53 USD | ₩37,750 28.5 USD | ₩41,000 30.95 USD | ₩1T 813.97M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,160 12.95 USD |
+1.9
|
₩821B 619.36M USD | ₩182K 137.38 USD | ₩16,770 12.66 USD | ₩17,170 12.96 USD | ₩821B 619.36M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,150 1.62 USD |
+0.23
|
₩754B 569.12M USD | ₩16K 11.95 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,210 6.2 USD |
-0.85
|
₩746B 563.31M USD | ₩216K 163.08 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,820 8.92 USD |
+3.78
|
₩569B 429.49M USD | ₩32K 24.19 USD | ₩11,150 8.42 USD | ₩11,970 9.04 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,600 7.25 USD |
+1.05
|
₩504B 380.24M USD | ₩6K 4.57 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩504B 380.24M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
-1.93
|
₩474B 358.15M USD | ₩250K 188.71 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
-0.72
|
₩449B 338.99M USD | ₩27K 20.04 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,100 15.17 USD |
+1.57
|
₩416B 313.87M USD | ₩101K 76.33 USD | ₩19,560 14.76 USD | ₩20,550 15.51 USD | ₩416B 313.87M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,190 8.45 USD |
+1.08
|
₩387B 292.03M USD | ₩149K 112.5 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
+1.54
|
₩338B 254.82M USD | ₩78K 59.18 USD | ₩32,000 24.15 USD | ₩33,050 24.95 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩6K 4.45 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,590 7.99 USD |
-0.47
|
₩201B 151.91M USD | ₩21K 15.96 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩16K 11.86 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,510 6.42 USD |
+0.12
|
₩196B 147.58M USD | ₩4K 3.01 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,960 4.5 USD |
-1.16
|
₩187B 141.34M USD | ₩123K 92.66 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩4K 2.64 USD | ₩4,305 3.25 USD | ₩4,605 3.48 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩73K 54.92 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,546 1.17 USD |
-0.96
|
₩56B 41.92M USD | ₩174K 131.64 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.88
|
₩54B 40.58M USD | ₩51K 38.16 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
+0.24
|
₩27B 20.3M USD | ₩1K 0.87 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,158 0.87 USD |
+3.86
|
₩25B 18.67M USD | ₩127K 95.5 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩456 0.34 USD |
-1.51
|
₩21B 15.53M USD | ₩27K 20.43 USD | ₩450 0.34 USD | ₩464 0.35 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,730 2.82 USD |
+0.27
|
₩0 0 USD | ₩4K 3.22 USD | ₩3,680 2.78 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}