結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,660 8.8 USD |
-0.09
|
$152.11B 114.82M USD | $14.21K 10.73 USD | $11,450 8.64 USD | $11,740 8.86 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,970 4.51 USD |
+0.17
|
$150.53B 113.62M USD | $81.81K 61.75 USD | $5,910 4.46 USD | $5,990 4.52 USD | $150.53B 113.62M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,890 2.94 USD |
-1.02
|
$148.26B 111.91M USD | $45.36K 34.24 USD | $3,875 2.92 USD | $3,950 2.98 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,105 2.34 USD |
+1.31
|
$147.44B 111.29M USD | $29.83K 22.52 USD | $3,070 2.32 USD | $3,105 2.34 USD | $147.44B 111.29M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,200 41.67 USD |
+0.36
|
$145.73B 110M USD | $1.4K 1.06 USD | $54,500 41.14 USD | $55,600 41.97 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,265 3.22 USD |
+0.12
|
$145.29B 109.67M USD | $49.25K 37.18 USD | $4,230 3.19 USD | $4,295 3.24 USD | $145.29B 109.67M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+0.77
|
$144.46B 109.04M USD | $22.92K 17.3 USD | $12,970 9.79 USD | $13,100 9.89 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,865 2.92 USD |
+1.44
|
$143.25B 108.13M USD | $346.14K 261.28 USD | $3,795 2.86 USD | $3,925 2.96 USD | $143.25B 108.13M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
0
|
$142.87B 107.85M USD | $28.13K 21.23 USD | $5,550 4.19 USD | $5,620 4.24 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,600 4.98 USD |
+2.01
|
$142.56B 107.61M USD | $100.65K 75.97 USD | $6,450 4.87 USD | $6,620 5 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,700 27.7 USD |
+1.24
|
$142.11B 107.27M USD | $7.74K 5.84 USD | $36,100 27.25 USD | $36,950 27.89 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,280 4.74 USD |
+3.81
|
$141.98B 107.17M USD | $182.27K 137.58 USD | $5,880 4.44 USD | $6,460 4.88 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,100 49.14 USD |
+0.94
|
$141.94B 107.14M USD | $2.55K 1.93 USD | $64,300 48.54 USD | $65,800 49.67 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,435 2.59 USD |
+1.63
|
$141.39B 106.72M USD | $57.55K 43.44 USD | $3,380 2.55 USD | $3,440 2.6 USD | $141.39B 106.72M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,470 9.41 USD |
-0.08
|
$137.65B 103.9M USD | $8.92K 6.73 USD | $12,370 9.34 USD | $12,480 9.42 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
-0.34
|
$137.06B 103.45M USD | $12 0.01 USD | $14,510 10.95 USD | $14,540 10.98 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
+1.95
|
$136.71B 103.19M USD | $41.9K 31.63 USD | $5,130 3.87 USD | $5,250 3.96 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $687 0.52 USD |
-1.86
|
$135.73B 102.46M USD | $336.4K 253.93 USD | $685 0.52 USD | $708 0.53 USD | $135.73B 102.46M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,502 1.13 USD |
+0.81
|
$134.95B 101.87M USD | $90.42K 68.25 USD | $1,485 1.12 USD | $1,515 1.14 USD | $134.95B 101.87M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,410 3.33 USD |
+0.68
|
$134.29B 101.36M USD | $183.88K 138.8 USD | $4,365 3.29 USD | $4,435 3.35 USD | $134.29B 101.36M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,860 3.67 USD |
+0.94
|
$134.05B 101.19M USD | $87.69K 66.19 USD | $4,795 3.62 USD | $4,870 3.68 USD | $134.05B 101.19M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,771 1.34 USD |
-1.5
|
$132.92B 100.33M USD | $1.83M 1.38K USD | $1,751 1.32 USD | $1,817 1.37 USD | $132.92B 100.33M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,650 6.53 USD |
+0.58
|
$132.79B 100.23M USD | $19.06K 14.39 USD | $8,550 6.45 USD | $8,900 6.72 USD | $132.79B 100.23M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,025 3.04 USD |
+1.64
|
$132.52B 100.03M USD | $50.7K 38.27 USD | $3,955 2.99 USD | $4,030 3.04 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,640 8.79 USD |
-0.26
|
$131.93B 99.58M USD | $30.86K 23.29 USD | $11,580 8.74 USD | $11,690 8.82 USD | $131.93B 99.58M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,880 8.97 USD |
+0.51
|
$131.87B 99.54M USD | $4.77K 3.6 USD | $11,770 8.88 USD | $11,960 9.03 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $647 0.49 USD |
-1.37
|
$131.82B 99.51M USD | $533.83K 402.95 USD | $638 0.48 USD | $658 0.5 USD | $131.82B 99.51M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,510 4.16 USD |
+0.55
|
$131.73B 99.43M USD | $16.05K 12.12 USD | $5,460 4.12 USD | $5,530 4.17 USD | $131.73B 99.43M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,943 1.47 USD |
+1.3
|
$131.57B 99.31M USD | $588.2K 443.99 USD | $1,918 1.45 USD | $1,975 1.49 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,740 2.07 USD |
+5.18
|
$130.96B 98.85M USD | $1.87M 1.41K USD | $2,580 1.95 USD | $2,795 2.11 USD | $130.96B 98.85M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,335 1.76 USD |
-0.64
|
$130.72B 98.67M USD | $20.48K 15.46 USD | $2,325 1.75 USD | $2,355 1.78 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,600 17.81 USD |
+2.16
|
$129.47B 97.73M USD | $4.91K 3.7 USD | $23,100 17.44 USD | $23,600 17.81 USD | $129.47B 97.73M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $724 0.55 USD |
-0.55
|
$128.81B 97.23M USD | $37.61K 28.39 USD | $720 0.54 USD | $729 0.55 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,095 2.34 USD |
-0.48
|
$126.98B 95.85M USD | $184.58K 139.33 USD | $3,075 2.32 USD | $3,155 2.38 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,685 3.54 USD |
+0.97
|
$126.74B 95.67M USD | $46.88K 35.39 USD | $4,600 3.47 USD | $4,690 3.54 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,660 7.29 USD |
+5.57
|
$126.45B 95.45M USD | $738.95K 557.79 USD | $9,230 6.97 USD | $9,750 7.36 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,170 3.15 USD |
+0.48
|
$124.71B 94.13M USD | $41.23K 31.12 USD | $4,120 3.11 USD | $4,200 3.17 USD | $124.71B 94.13M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,365 2.54 USD |
-1.03
|
$124.5B 93.98M USD | $81.29K 61.36 USD | $3,330 2.51 USD | $3,490 2.63 USD | $124.5B 93.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,675 5.79 USD |
-0.32
|
$124.39B 93.9M USD | $12.99K 9.81 USD | $7,630 5.76 USD | $7,790 5.88 USD | $124.39B 93.9M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,210 3.93 USD |
-0.19
|
$124.22B 93.76M USD | $26.54K 20.04 USD | $5,190 3.92 USD | $5,260 3.97 USD | $124.22B 93.76M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,150 20.49 USD |
-0.18
|
$123.98B 93.59M USD | $5.42K 4.09 USD | $26,950 20.34 USD | $27,250 20.57 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
-0.5
|
$123.83B 93.47M USD | $206 0.16 USD | $20,000 15.1 USD | $20,100 15.17 USD | $123.83B 93.47M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,600 3.47 USD |
+0.33
|
$123.61B 93.31M USD | $52.72K 39.79 USD | $4,570 3.45 USD | $4,630 3.49 USD | $123.61B 93.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,160 9.18 USD |
-2.17
|
$123.06B 92.89M USD | $1.41K 1.07 USD | $12,160 9.18 USD | $12,430 9.38 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,447 1.09 USD |
+2.7
|
$122.12B 92.18M USD | $23.87K 18.01 USD | $1,409 1.06 USD | $1,450 1.09 USD | $122.12B 92.18M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,090 9.13 USD |
-0.33
|
$120.72B 91.12M USD | $18.07K 13.64 USD | $11,740 8.86 USD | $12,680 9.57 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
+0.63
|
$120.53B 90.98M USD | $351.58K 265.39 USD | $629 0.47 USD | $636 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,680 6.55 USD |
-0.12
|
$119.63B 90.3M USD | $447 0.34 USD | $8,490 6.41 USD | $8,690 6.56 USD | $119.63B 90.3M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,250 10.76 USD |
-0.07
|
$118.91B 89.76M USD | $10.93K 8.25 USD | $14,130 10.67 USD | $14,250 10.76 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,380 5.57 USD |
+0.14
|
$118.58B 89.5M USD | $75.6K 57.06 USD | $7,310 5.52 USD | $7,470 5.64 USD | $118.58B 89.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,515 2.65 USD |
+0.29
|
$118.35B 89.33M USD | $28.51K 21.52 USD | $3,495 2.64 USD | $3,520 2.66 USD | $118.35B 89.33M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,730 5.83 USD |
+1.44
|
$117.99B 89.07M USD | $504.93K 381.14 USD | $7,530 5.68 USD | $7,900 5.96 USD | $117.99B 89.07M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,840 5.16 USD |
-0.44
|
$117.77B 88.9M USD | $202.04K 152.5 USD | $6,750 5.1 USD | $7,000 5.28 USD | $117.77B 88.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,590 10.26 USD |
+1.04
|
$117.61B 88.78M USD | $15.54K 11.73 USD | $13,360 10.08 USD | $13,750 10.38 USD | $117.61B 88.78M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.29
|
$117.33B 88.57M USD | $524 0.4 USD | $34,050 25.7 USD | $34,200 25.82 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,125 3.11 USD |
+0.61
|
$117.23B 88.49M USD | $19.7K 14.87 USD | $4,020 3.03 USD | $4,185 3.16 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,520 1.15 USD |
+1
|
$117.22B 88.49M USD | $299.96K 226.42 USD | $1,505 1.14 USD | $1,538 1.16 USD | $117.22B 88.49M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,700 83.56 USD |
-1.16
|
$116.9B 88.24M USD | $9.36K 7.07 USD | $110,000 83.03 USD | $112,600 84.99 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,840 14.98 USD |
+0.35
|
$116.87B 88.21M USD | $7.18K 5.42 USD | $19,700 14.87 USD | $19,910 15.03 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,674 1.26 USD |
+3.65
|
$116.76B 88.14M USD | $53.01K 40.02 USD | $1,616 1.22 USD | $1,674 1.26 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
0
|
$116.26B 87.76M USD | $46.43K 35.05 USD | $14,670 11.07 USD | $14,850 11.21 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,030 9.84 USD |
+1.48
|
$114.95B 86.77M USD | $36.13K 27.27 USD | $12,840 9.69 USD | $13,180 9.95 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,700 9.59 USD |
+0.16
|
$114.3B 86.28M USD | $7.69K 5.8 USD | $12,410 9.37 USD | $12,780 9.65 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,824 1.38 USD |
+0.05
|
$113.82B 85.91M USD | $166.95K 126.02 USD | $1,815 1.37 USD | $1,827 1.38 USD | $113.82B 85.91M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,595 3.47 USD |
-0.11
|
$113.35B 85.56M USD | $29.91K 22.58 USD | $4,530 3.42 USD | $4,600 3.47 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,830 5.91 USD |
+0.38
|
$112.62B 85.01M USD | $133.42K 100.71 USD | $7,560 5.71 USD | $7,890 5.96 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $774 0.58 USD |
-0.26
|
$112.55B 84.96M USD | $303.39K 229.01 USD | $768 0.58 USD | $789 0.6 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,560 2.69 USD |
-0.7
|
$112.05B 84.58M USD | $4.74K 3.58 USD | $3,540 2.67 USD | $3,565 2.69 USD | $112.05B 84.58M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
+0.17
|
$111.54B 84.19M USD | $117.44K 88.65 USD | $2,920 2.2 USD | $2,945 2.22 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,955 2.99 USD |
0
|
$111.48B 84.15M USD | $14.51K 10.95 USD | $3,910 2.95 USD | $3,975 3 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,390 7.84 USD |
+0.68
|
$111.42B 84.1M USD | $974 0.74 USD | $10,340 7.81 USD | $10,480 7.91 USD | $111.42B 84.1M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,140 2.37 USD |
-1.88
|
$111.17B 83.92M USD | $126.43K 95.44 USD | $3,060 2.31 USD | $3,195 2.41 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,850 5.93 USD |
-1.51
|
$111.14B 83.89M USD | $2.36K 1.78 USD | $7,850 5.93 USD | $7,850 5.93 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,220 6.96 USD |
+0.11
|
$110.79B 83.63M USD | $51.83K 39.12 USD | $9,040 6.82 USD | $9,230 6.97 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,360 7.07 USD |
-1.27
|
$110.77B 83.61M USD | $10.54K 7.96 USD | $9,210 6.95 USD | $9,480 7.16 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,780 13.42 USD |
+0.45
|
$110.45B 83.37M USD | $38 0.03 USD | $17,780 13.42 USD | $18,000 13.59 USD | $110.45B 83.37M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,025 2.28 USD |
+0.17
|
$110.11B 83.12M USD | $27.84K 21.01 USD | $3,010 2.27 USD | $3,025 2.28 USD | $110.11B 83.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,000 3.77 USD |
-1.19
|
$110B 83.03M USD | $217.43K 164.12 USD | $4,960 3.74 USD | $5,170 3.9 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,755 2.08 USD |
-0.18
|
$109.11B 82.36M USD | $31.97K 24.13 USD | $2,735 2.06 USD | $2,760 2.08 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-1.15
|
$108.69B 82.04M USD | $112.27K 84.74 USD | $3,010 2.27 USD | $3,065 2.31 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,350 2.53 USD |
+1.82
|
$108.36B 81.79M USD | $922.1K 696.03 USD | $3,215 2.43 USD | $3,450 2.6 USD | $108.36B 81.79M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,465 2.62 USD |
+0.14
|
$107.35B 81.03M USD | $32.53K 24.55 USD | $3,440 2.6 USD | $3,530 2.66 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,985 1.5 USD |
-2.94
|
$107.24B 80.95M USD | $567.41K 428.3 USD | $1,971 1.49 USD | $2,125 1.6 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,394 1.05 USD |
+0.07
|
$106.39B 80.31M USD | $228.66K 172.6 USD | $1,391 1.05 USD | $1,420 1.07 USD | $106.39B 80.31M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,524 1.15 USD |
+0.07
|
$105.01B 79.26M USD | $241.18K 182.05 USD | $1,520 1.15 USD | $1,528 1.15 USD | $105.01B 79.26M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,785 2.1 USD |
+0.91
|
$104.95B 79.22M USD | $50.2K 37.9 USD | $2,715 2.05 USD | $2,800 2.11 USD | $104.95B 79.22M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,400 19.17 USD |
-0.2
|
$104.7B 79.03M USD | $2.12K 1.6 USD | $25,400 19.17 USD | $25,500 19.25 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,140 4.63 USD |
+1.49
|
$104.31B 78.74M USD | $36.19K 27.32 USD | $6,010 4.54 USD | $6,140 4.63 USD | $104.31B 78.74M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,020 3.03 USD |
+0.37
|
$104.12B 78.59M USD | $15.14K 11.43 USD | $4,000 3.02 USD | $4,030 3.04 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,835 2.14 USD |
+0.18
|
$103.65B 78.24M USD | $73.37K 55.38 USD | $2,815 2.12 USD | $2,845 2.15 USD | $103.65B 78.24M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,450 5.62 USD |
+0.4
|
$103.55B 78.17M USD | $5.66K 4.27 USD | $7,410 5.59 USD | $7,450 5.62 USD | $103.55B 78.17M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,880 8.21 USD |
-0.18
|
$102.98B 77.73M USD | $5.6K 4.23 USD | $10,750 8.11 USD | $10,910 8.24 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,870 6.7 USD |
+0.45
|
$102.63B 77.47M USD | $36.49K 27.55 USD | $8,660 6.54 USD | $8,890 6.71 USD | $102.63B 77.47M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,810 2.12 USD |
-1.4
|
$102.35B 77.26M USD | $299.18K 225.83 USD | $2,790 2.11 USD | $2,895 2.19 USD | $102.35B 77.26M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,400 2.57 USD |
+1.19
|
$101.47B 76.6M USD | $33.37K 25.19 USD | $3,335 2.52 USD | $3,400 2.57 USD | $101.47B 76.6M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,660 2.01 USD |
+1.92
|
$100.7B 76.01M USD | $13.81K 10.43 USD | $2,610 1.97 USD | $2,680 2.02 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||