結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-4.03
|
$152.24B 114.92M USD | $16.78K 12.66 USD | $11,650 8.79 USD | $12,310 9.29 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
+2.41
|
$150.27B 113.43M USD | $288.84K 218.03 USD | $5,790 4.37 USD | $6,110 4.61 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,930 2.97 USD |
+1.95
|
$149.78B 113.06M USD | $118.87K 89.73 USD | $3,800 2.87 USD | $4,025 3.04 USD | $149.78B 113.06M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,065 2.31 USD |
+1.66
|
$145.54B 109.86M USD | $83.27K 62.86 USD | $3,005 2.27 USD | $3,150 2.38 USD | $145.54B 109.86M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,000 41.52 USD |
-0.36
|
$145.2B 109.6M USD | $3.28K 2.48 USD | $54,500 41.14 USD | $55,800 42.12 USD | $145.2B 109.6M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
0
|
$145.12B 109.54M USD | $63.44K 47.89 USD | $4,220 3.19 USD | $4,300 3.25 USD | $145.12B 109.54M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,990 9.81 USD |
+1.48
|
$143.36B 108.21M USD | $62.68K 47.31 USD | $12,750 9.62 USD | $13,170 9.94 USD | $143.36B 108.21M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
+1.09
|
$142.87B 107.85M USD | $51.07K 38.55 USD | $5,460 4.12 USD | $5,590 4.22 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,810 2.88 USD |
+6.72
|
$141.21B 106.59M USD | $8.58M 6.48K USD | $3,630 2.74 USD | $4,465 3.37 USD | $141.21B 106.59M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,500 48.69 USD |
-1.53
|
$140.63B 106.15M USD | $5.61K 4.24 USD | $64,200 48.46 USD | $67,100 50.65 USD | $140.63B 106.15M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,250 27.36 USD |
-0.82
|
$140.37B 105.96M USD | $12.77K 9.64 USD | $36,000 27.17 USD | $37,200 28.08 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,470 4.88 USD |
-0.15
|
$139.75B 105.49M USD | $136.14K 102.77 USD | $6,430 4.85 USD | $6,660 5.03 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,380 2.55 USD |
+1.81
|
$139.12B 105.01M USD | $49.45K 37.33 USD | $3,315 2.5 USD | $3,395 2.56 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
+0.43
|
$138.3B 104.39M USD | $623.05K 470.3 USD | $687 0.52 USD | $718 0.54 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,480 9.42 USD |
-0.16
|
$137.76B 103.99M USD | $21.38K 16.14 USD | $12,420 9.38 USD | $12,530 9.46 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
+0.41
|
$137.53B 103.81M USD | $1.93K 1.46 USD | $14,450 10.91 USD | $14,560 10.99 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,050 4.57 USD |
-1.31
|
$136.78B 103.24M USD | $108.56K 81.94 USD | $5,970 4.51 USD | $6,260 4.73 USD | $136.78B 103.24M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
-4
|
$134.94B 101.86M USD | $4.61M 3.48K USD | $1,793 1.35 USD | $1,893 1.43 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
-6.88
|
$134.1B 101.22M USD | $234.66K 177.13 USD | $5,110 3.86 USD | $5,600 4.23 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,490 1.12 USD |
-3.12
|
$133.87B 101.05M USD | $265.43K 200.35 USD | $1,490 1.12 USD | $1,599 1.21 USD | $133.87B 101.05M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
-2.81
|
$133.66B 100.89M USD | $1.32M 995.95 USD | $653 0.49 USD | $682 0.51 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,380 3.31 USD |
+1.15
|
$133.37B 100.67M USD | $279.11K 210.68 USD | $4,255 3.21 USD | $4,400 3.32 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,815 3.63 USD |
+0.94
|
$132.81B 100.25M USD | $210.59K 158.96 USD | $4,750 3.59 USD | $4,830 3.65 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,670 8.81 USD |
-0.34
|
$132.27B 99.84M USD | $32.39K 24.45 USD | $11,640 8.79 USD | $11,750 8.87 USD | $132.27B 99.84M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,600 6.49 USD |
-0.92
|
$132.02B 99.65M USD | $18.58K 14.03 USD | $8,490 6.41 USD | $8,700 6.57 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,350 1.77 USD |
-0.21
|
$131.56B 99.3M USD | $96.79K 73.06 USD | $2,315 1.75 USD | $2,370 1.79 USD | $131.56B 99.3M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,820 8.92 USD |
+0.34
|
$131.2B 99.04M USD | $4.55K 3.43 USD | $11,730 8.85 USD | $11,840 8.94 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,480 4.14 USD |
+0.37
|
$131.01B 98.89M USD | $19.24K 14.52 USD | $5,370 4.05 USD | $5,510 4.16 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,960 2.99 USD |
-1.86
|
$130.38B 98.41M USD | $153.75K 116.06 USD | $3,940 2.97 USD | $4,060 3.06 USD | $130.38B 98.41M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.87B 98.03M USD | $708.18K 534.56 USD | $1,896 1.43 USD | $1,947 1.47 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
-0.41
|
$129.53B 97.77M USD | $93.9K 70.88 USD | $682 0.51 USD | $740 0.56 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,110 2.35 USD |
+3.15
|
$127.59B 96.31M USD | $2.87M 2.17K USD | $3,015 2.28 USD | $3,350 2.53 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+0.87
|
$126.73B 95.66M USD | $4.02K 3.04 USD | $22,800 17.21 USD | $23,200 17.51 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,430 9.38 USD |
+1.06
|
$126.36B 95.38M USD | $2.23K 1.68 USD | $12,300 9.28 USD | $12,450 9.4 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
+0.59
|
$125.78B 94.94M USD | $136.99K 103.41 USD | $3,320 2.51 USD | $3,475 2.62 USD | $125.78B 94.94M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.11
|
$125.52B 94.75M USD | $63.69K 48.08 USD | $4,585 3.46 USD | $4,695 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,690 6.56 USD |
+3.33
|
$125.52B 94.75M USD | $515 0.39 USD | $8,540 6.45 USD | $8,740 6.6 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,700 5.81 USD |
+0.79
|
$124.8B 94.2M USD | $24.64K 18.6 USD | $7,640 5.77 USD | $7,740 5.84 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,220 3.94 USD |
+1.56
|
$124.56B 94.02M USD | $30.9K 23.32 USD | $5,170 3.9 USD | $5,240 3.96 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,605 1.97 USD |
-0.57
|
$124.51B 93.98M USD | $597.11K 450.72 USD | $2,560 1.93 USD | $2,645 2 USD | $124.51B 93.98M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
-0.73
|
$124.21B 93.76M USD | $19.25K 14.53 USD | $27,050 20.42 USD | $27,525 20.78 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,150 3.13 USD |
-0.6
|
$124.11B 93.68M USD | $107.55K 81.18 USD | $4,100 3.09 USD | $4,235 3.2 USD | $124.11B 93.68M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,585 3.46 USD |
+0.11
|
$123.21B 93M USD | $64.06K 48.35 USD | $4,515 3.41 USD | $4,615 3.48 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,100 15.17 USD |
-0.74
|
$121.74B 91.89M USD | $504 0.38 USD | $20,100 15.17 USD | $20,250 15.29 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,130 9.16 USD |
+1.59
|
$121.12B 91.42M USD | $14.25K 10.76 USD | $11,650 8.79 USD | $12,540 9.47 USD | $121.12B 91.42M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,150 6.91 USD |
+0.66
|
$119.78B 90.41M USD | $386.55K 291.78 USD | $8,900 6.72 USD | $9,290 7.01 USD | $119.78B 90.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-1.41
|
$119.77B 90.4M USD | $771.43K 582.31 USD | $630 0.48 USD | $649 0.49 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.07
|
$119B 89.82M USD | $33K 24.91 USD | $14,120 10.66 USD | $14,300 10.79 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,409 1.06 USD |
-2.36
|
$118.91B 89.76M USD | $60.55K 45.7 USD | $1,400 1.06 USD | $1,482 1.12 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,370 5.56 USD |
+1.24
|
$118.41B 89.38M USD | $117.88K 88.98 USD | $7,170 5.41 USD | $7,370 5.56 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,870 5.19 USD |
+3.15
|
$118.29B 89.29M USD | $241.17K 182.05 USD | $6,570 4.96 USD | $6,870 5.19 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,000 84.54 USD |
-1.23
|
$118.27B 89.28M USD | $16.68K 12.59 USD | $110,100 83.11 USD | $114,800 86.66 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
-0.71
|
$118.01B 89.08M USD | $75.16K 56.73 USD | $3,490 2.63 USD | $3,535 2.67 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.4K 1.06 USD | $34,000 25.66 USD | $34,250 25.85 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,100 3.09 USD |
-1.44
|
$116.52B 87.95M USD | $83.82K 63.27 USD | $4,050 3.06 USD | $4,335 3.27 USD | $116.52B 87.95M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,770 14.92 USD |
-0.85
|
$116.45B 87.9M USD | $16.13K 12.18 USD | $19,690 14.86 USD | $19,990 15.09 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,450 10.15 USD |
-1.47
|
$116.4B 87.86M USD | $18.21K 13.75 USD | $13,400 10.11 USD | $13,750 10.38 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,620 5.75 USD |
+9.64
|
$116.31B 87.8M USD | $2.73M 2.06K USD | $6,800 5.13 USD | $8,840 6.67 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.87
|
$116.26B 87.76M USD | $91.03K 68.71 USD | $14,660 11.07 USD | $14,950 11.28 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,505 1.14 USD |
-0.53
|
$116.07B 87.61M USD | $321.82K 242.92 USD | $1,490 1.12 USD | $1,518 1.15 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,585 2.71 USD |
+1.27
|
$115.31B 87.04M USD | $1.78K 1.34 USD | $3,540 2.67 USD | $3,670 2.77 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,680 9.57 USD |
+0.08
|
$114.12B 86.14M USD | $9.22K 6.96 USD | $12,560 9.48 USD | $12,850 9.7 USD | $114.12B 86.14M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
-0.05
|
$113.75B 85.87M USD | $130.79K 98.73 USD | $1,808 1.36 USD | $1,826 1.38 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
-0.11
|
$113.48B 85.66M USD | $77.33K 58.37 USD | $4,535 3.42 USD | $4,655 3.51 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,200 2.42 USD |
-0.62
|
$113.3B 85.52M USD | $457.35K 345.22 USD | $3,165 2.39 USD | $3,425 2.59 USD | $113.3B 85.52M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,840 9.69 USD |
-1.76
|
$113.27B 85.5M USD | $47.95K 36.19 USD | $12,810 9.67 USD | $13,190 9.96 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $776 0.59 USD |
-0.89
|
$112.84B 85.18M USD | $313.23K 236.44 USD | $771 0.58 USD | $790 0.6 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,615 1.22 USD |
+4.6
|
$112.65B 85.03M USD | $239.65K 180.9 USD | $1,544 1.17 USD | $1,672 1.26 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,970 6.02 USD |
-1.36
|
$112.31B 84.77M USD | $447 0.34 USD | $7,960 6.01 USD | $8,170 6.17 USD | $112.31B 84.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,800 5.89 USD |
-2.38
|
$112.19B 84.68M USD | $313.67K 236.77 USD | $7,770 5.87 USD | $8,160 6.16 USD | $112.19B 84.68M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,955 2.99 USD |
+1.8
|
$111.48B 84.15M USD | $140.37K 105.96 USD | $3,850 2.91 USD | $4,010 3.03 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,935 2.22 USD |
+0.17
|
$111.35B 84.05M USD | $301.98K 227.95 USD | $2,905 2.19 USD | $2,960 2.23 USD | $111.35B 84.05M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
+3.05
|
$111.32B 84.03M USD | $516.05K 389.53 USD | $4,865 3.67 USD | $5,100 3.85 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,210 6.95 USD |
+0.22
|
$110.67B 83.54M USD | $90.84K 68.57 USD | $8,970 6.77 USD | $9,250 6.98 USD | $110.67B 83.54M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,045 1.54 USD |
-1.21
|
$110.48B 83.4M USD | $563.63K 425.45 USD | $2,020 1.52 USD | $2,130 1.61 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,700 13.36 USD |
-0.39
|
$110.41B 83.34M USD | $357 0.27 USD | $17,700 13.36 USD | $17,770 13.41 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-0.81
|
$109.95B 82.99M USD | $233.02K 175.89 USD | $3,050 2.3 USD | $3,105 2.34 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
+0.17
|
$109.93B 82.98M USD | $93.54K 70.61 USD | $3,005 2.27 USD | $3,030 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,760 2.08 USD |
-0.72
|
$109.31B 82.51M USD | $51.38K 38.78 USD | $2,695 2.03 USD | $2,785 2.1 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,460 2.61 USD |
+2.82
|
$107.19B 80.91M USD | $174.23K 131.52 USD | $3,360 2.54 USD | $3,570 2.69 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,290 2.48 USD |
-1.64
|
$106.42B 80.33M USD | $760.36K 573.95 USD | $3,255 2.46 USD | $3,415 2.58 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,393 1.05 USD |
-0.14
|
$106.31B 80.25M USD | $930.52K 702.39 USD | $1,377 1.04 USD | $1,418 1.07 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,320 7.79 USD |
-4
|
$106.01B 80.02M USD | $8.47K 6.39 USD | $10,300 7.77 USD | $11,000 8.3 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,480 7.16 USD |
-7.87
|
$105.87B 79.92M USD | $25.21K 19.03 USD | $9,480 7.16 USD | $10,030 7.57 USD | $105.87B 79.92M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,523 1.15 USD |
-0.33
|
$104.94B 79.21M USD | $350.55K 264.61 USD | $1,515 1.14 USD | $1,530 1.15 USD | $104.94B 79.21M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $5.45K 4.11 USD | $25,300 19.1 USD | $25,600 19.32 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,760 2.08 USD |
-0.72
|
$104B 78.51M USD | $96.9K 73.14 USD | $2,725 2.06 USD | $2,835 2.14 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
-3.72
|
$103.81B 78.36M USD | $1.03M 780.54 USD | $2,850 2.15 USD | $2,960 2.23 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,005 3.02 USD |
-0.5
|
$103.73B 78.3M USD | $69.27K 52.29 USD | $3,965 2.99 USD | $4,040 3.05 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
-0.35
|
$103.47B 78.1M USD | $140.22K 105.84 USD | $2,815 2.12 USD | $2,860 2.16 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,900 8.23 USD |
-0.09
|
$103.17B 77.87M USD | $22.66K 17.1 USD | $10,600 8 USD | $10,910 8.24 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,420 5.6 USD |
-1.46
|
$103.14B 77.85M USD | $56.53K 42.67 USD | $7,420 5.6 USD | $7,590 5.73 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,050 4.57 USD |
0
|
$102.78B 77.58M USD | $44.85K 33.86 USD | $5,980 4.51 USD | $6,120 4.62 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,830 6.67 USD |
+0.11
|
$102.17B 77.12M USD | $63.34K 47.81 USD | $8,690 6.56 USD | $9,020 6.81 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+1
|
$100.74B 76.04M USD | $19.9K 15.02 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,360 2.54 USD |
+1.36
|
$100.28B 75.7M USD | $56.82K 42.89 USD | $3,180 2.4 USD | $3,390 2.56 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||