結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,130 3.12 USD |
+6.99
|
₩126B 94.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,300 5.51 USD |
+0.83
|
₩126B 94.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩125B 94.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,500 86.43 USD |
+0.17
|
₩124B 93.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩122B 91.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,510 10.2 USD |
+0.52
|
₩122B 91.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩120B 90.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,200 2.42 USD |
-3.47
|
₩119B 89.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,505 1.89 USD |
+1.42
|
₩118B 89.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,240 5.47 USD |
-3.21
|
₩117B 88.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
0
|
₩117B 88.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,490 1.88 USD |
+1.01
|
₩117B 88.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,280 5.5 USD |
+1.39
|
₩117B 88.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,540 3.43 USD |
+0.55
|
₩115B 87.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,836 1.39 USD |
-0.76
|
₩114B 86.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,265 2.46 USD |
-1.06
|
₩114B 85.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
0
|
₩113B 85.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,350 5.55 USD |
+2.8
|
₩113B 85.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,990 5.28 USD |
+0.14
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,330 3.27 USD |
+6.65
|
₩112B 84.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,800 3.62 USD |
+0.84
|
₩112B 84.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-2.88
|
₩111B 83.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,450 19.97 USD |
+0.95
|
₩109B 82.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩50,000 37.74 USD |
+1.73
|
₩109B 82.29M USD | ₩4K 3.09 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,110 3.1 USD |
+4.58
|
₩108B 81.65M USD | ₩65K 49.42 USD | ₩3,995 3.02 USD | ₩4,120 3.11 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,700 7.32 USD |
+3.74
|
₩108B 81.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+0.21
|
₩107B 80.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,120 9.15 USD |
+0.17
|
₩107B 80.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,250 6.23 USD |
-2.02
|
₩106B 79.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,100 6.11 USD |
+2.79
|
₩105B 79.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,160 0.88 USD |
+5.55
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,130 6.14 USD |
-0.85
|
₩104B 78.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,745 2.07 USD |
+4.57
|
₩104B 78.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩946 0.71 USD |
+0.64
|
₩101B 75.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,115 1.6 USD |
+3.68
|
₩100B 75.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,455 3.36 USD |
+0.68
|
₩100B 75.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,310 0.99 USD |
+3.39
|
₩100B 75.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,160 9.18 USD |
+2.62
|
₩99B 74.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩99B 74.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,150 0.87 USD |
+0.61
|
₩98B 73.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.85M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,005 1.51 USD |
-0.25
|
₩96B 72.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.33M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,700 27.7 USD |
+1.52
|
₩96B 72.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,247 0.94 USD |
+0.97
|
₩95B 71.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.47
|
₩94B 71.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,120 8.39 USD |
+0.45
|
₩94B 70.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,900 4.45 USD |
+1.03
|
₩93B 70.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩6,210 4.69 USD |
+0.16
|
₩93B 70.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,860 2.16 USD |
+3.25
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,430 1.83 USD |
+0.41
|
₩92B 69.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,644 1.24 USD |
+0.31
|
₩92B 69.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,440 1.84 USD |
-0.61
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,550 4.94 USD |
+4.47
|
₩91B 68.72M USD | ₩32K 23.97 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,580 1.95 USD |
-3.37
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,270 1.71 USD |
+0.44
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,520 1.9 USD |
+7.92
|
₩90B 67.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,940 4.48 USD |
+1.19
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,146 0.87 USD |
+6.41
|
₩89B 66.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.46
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,910 12.01 USD |
-0.25
|
₩87B 65.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,495 3.39 USD |
+1.01
|
₩87B 65.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,150 13.7 USD |
+2.02
|
₩87B 65.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,850 32.34 USD |
-1.15
|
₩86B 65.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,550 1.92 USD |
+0.2
|
₩85B 64.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,105 1.59 USD |
+3.19
|
₩85B 64.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩90,000 67.94 USD |
+1.01
|
₩84B 63.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,300 5.51 USD |
+1.11
|
₩84B 63.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,905 1.44 USD |
+0.05
|
₩84B 63.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,852 1.4 USD |
+3.12
|
₩83B 63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,700 103.94 USD |
+0.15
|
₩83B 62.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,665 2.01 USD |
+1.72
|
₩82B 61.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
-2.06
|
₩81B 61.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,189 0.9 USD |
+3.66
|
₩81B 61.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,845 2.15 USD |
+0.71
|
₩80B 60.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,210 3.93 USD |
+1.36
|
₩80B 60.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,020 6.05 USD |
+1.52
|
₩79B 59.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,250 27.36 USD |
+0.14
|
₩78B 58.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,130 6.14 USD |
0
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,115 1.6 USD |
+0.24
|
₩76B 57.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,290 3.99 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,500 1.13 USD |
-0.2
|
₩76B 57.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,396 1.05 USD |
+1.9
|
₩75B 56.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,604 1.21 USD |
+0.12
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,700 54.88 USD |
+1.11
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,530 2.66 USD |
+0.28
|
₩75B 56.38M USD | ₩49K 36.67 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,700 25.44 USD |
+1.51
|
₩74B 55.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,500 3.4 USD |
+2.04
|
₩74B 55.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,290 10.79 USD |
+0.07
|
₩74B 55.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,060 4.57 USD |
-0.82
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,460 4.88 USD |
0
|
₩73B 55.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,570 4.2 USD |
-0.54
|
₩73B 55.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,770 3.6 USD |
+1.27
|
₩73B 54.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
+0.52
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩72B 54.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||