$3.47T
時価総額合計
$117.51B
総出来高
BTC 61.17%     ETH 9.34%
占有率

結果ページ7 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1553)
KSE (1553)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AK Holdings, Inc.  006840.KS $11,710 8.84 USD
+0.52
$152.76B 115.31M USD $0 0 USD $0 0 USD $0 0 USD $152.76B 115.31M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,980 4.51 USD
+0.34
$150.78B 113.81M USD $0 0 USD $0 0 USD $0 0 USD $150.78B 113.81M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,090 2.33 USD
+0.16
$150.69B 113.75M USD $0 0 USD $0 0 USD $0 0 USD $150.69B 113.75M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,830 2.89 USD
-1.54
$148.26B 111.91M USD $0 0 USD $0 0 USD $0 0 USD $148.26B 111.91M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $55,300 41.74 USD
+0.73
$145.99B 110.2M USD $0 0 USD $0 0 USD $0 0 USD $145.99B 110.2M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,275 3.23 USD
+0.23
$145.63B 109.93M USD $0 0 USD $0 0 USD $0 0 USD $145.63B 109.93M USD 0 $0 0 USD
DY Power Corporation  210540.KS $13,140 9.92 USD
+0.69
$145.01B 109.46M USD $0 0 USD $0 0 USD $0 0 USD $145.01B 109.46M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,500 2.64 USD
+0.43
$144.06B 108.74M USD $0 0 USD $0 0 USD $0 0 USD $144.06B 108.74M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,610 4.23 USD
+1.08
$143.9B 108.62M USD $0 0 USD $0 0 USD $0 0 USD $143.9B 108.62M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,912 1.44 USD
+8.21
$143.5B 108.32M USD $0 0 USD $0 0 USD $0 0 USD $143.5B 108.32M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $65,200 49.22 USD
+0.15
$142.16B 107.31M USD $0 0 USD $0 0 USD $0 0 USD $142.16B 107.31M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,900 27.1 USD
-1.78
$141.53B 106.83M USD $0 0 USD $0 0 USD $0 0 USD $141.53B 106.83M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,500 4.91 USD
-0.76
$141.48B 106.8M USD $0 0 USD $0 0 USD $0 0 USD $141.48B 106.8M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,810 2.88 USD
+0.13
$141.21B 106.59M USD $0 0 USD $0 0 USD $0 0 USD $141.21B 106.59M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,080 4.59 USD
-1.78
$139.94B 105.63M USD $0 0 USD $0 0 USD $0 0 USD $139.94B 105.63M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,350 4.04 USD
+1.33
$139.58B 105.36M USD $0 0 USD $0 0 USD $0 0 USD $139.58B 105.36M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,533 1.16 USD
-1.1
$139.26B 105.12M USD $0 0 USD $0 0 USD $0 0 USD $139.26B 105.12M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,510 9.44 USD
+0.24
$138.09B 104.24M USD $0 0 USD $0 0 USD $0 0 USD $138.09B 104.24M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
+0.21
$137.91B 104.1M USD $0 0 USD $0 0 USD $0 0 USD $137.91B 104.1M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,420 3.34 USD
-1.34
$136.42B 102.97M USD $0 0 USD $0 0 USD $0 0 USD $136.42B 102.97M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $688 0.52 USD
-0.29
$136.33B 102.9M USD $0 0 USD $0 0 USD $0 0 USD $136.33B 102.9M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,740 2.07 USD
-3.01
$135.02B 101.92M USD $0 0 USD $0 0 USD $0 0 USD $135.02B 101.92M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $13,510 10.2 USD
+12.77
$134.89B 101.82M USD $0 0 USD $0 0 USD $0 0 USD $134.89B 101.82M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $661 0.5 USD
+0.46
$134.68B 101.66M USD $0 0 USD $0 0 USD $0 0 USD $134.68B 101.66M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,865 3.67 USD
+0.62
$134.19B 101.29M USD $0 0 USD $0 0 USD $0 0 USD $134.19B 101.29M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $24,000 18.12 USD
-1.23
$133.31B 100.63M USD $0 0 USD $0 0 USD $0 0 USD $133.31B 100.63M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,640 6.52 USD
+0.58
$132.63B 100.12M USD $0 0 USD $0 0 USD $0 0 USD $132.63B 100.12M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,903 1.44 USD
-2.76
$132.51B 100.03M USD $0 0 USD $0 0 USD $0 0 USD $132.51B 100.03M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,670 8.81 USD
+0.52
$132.27B 99.84M USD $0 0 USD $0 0 USD $0 0 USD $132.27B 99.84M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,900 8.98 USD
+0.17
$132.09B 99.71M USD $0 0 USD $0 0 USD $0 0 USD $132.09B 99.71M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,005 3.02 USD
0
$131.86B 99.53M USD $0 0 USD $0 0 USD $0 0 USD $131.86B 99.53M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,355 1.78 USD
0
$131.84B 99.52M USD $0 0 USD $0 0 USD $0 0 USD $131.84B 99.52M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,210 2.42 USD
0
$131.7B 99.41M USD $0 0 USD $0 0 USD $0 0 USD $131.7B 99.41M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,440 4.11 USD
-0.37
$130.53B 98.53M USD $0 0 USD $0 0 USD $0 0 USD $130.53B 98.53M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $723 0.55 USD
-0.55
$129.35B 97.64M USD $0 0 USD $0 0 USD $0 0 USD $129.35B 97.64M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,780 7.38 USD
+2.09
$128.03B 96.64M USD $0 0 USD $0 0 USD $0 0 USD $128.03B 96.64M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,820 5.9 USD
+1.43
$126.74B 95.67M USD $0 0 USD $0 0 USD $0 0 USD $126.74B 95.67M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,640 3.5 USD
-0.75
$126.47B 95.46M USD $0 0 USD $0 0 USD $0 0 USD $126.47B 95.46M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,758 1.33 USD
-2.33
$125.55B 94.77M USD $0 0 USD $0 0 USD $0 0 USD $125.55B 94.77M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,670 3.53 USD
+1.3
$125.49B 94.73M USD $0 0 USD $0 0 USD $0 0 USD $125.49B 94.73M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,380 2.55 USD
-0.29
$125.38B 94.64M USD $0 0 USD $0 0 USD $0 0 USD $125.38B 94.64M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,200 9.21 USD
-0.41
$125.38B 94.64M USD $0 0 USD $0 0 USD $0 0 USD $125.38B 94.64M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,000 15.1 USD
+1.27
$124.6B 94.06M USD $0 0 USD $0 0 USD $0 0 USD $124.6B 94.06M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,350 4.04 USD
+2.29
$124.6B 94.06M USD $0 0 USD $0 0 USD $0 0 USD $124.6B 94.06M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,115 3.11 USD
-1.08
$124.41B 93.91M USD $0 0 USD $0 0 USD $0 0 USD $124.41B 93.91M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,000 20.38 USD
-0.55
$123.98B 93.59M USD $0 0 USD $0 0 USD $0 0 USD $123.98B 93.59M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $651 0.49 USD
+1.56
$123.56B 93.27M USD $0 0 USD $0 0 USD $0 0 USD $123.56B 93.27M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,990 5.28 USD
-1.55
$122.25B 92.28M USD $0 0 USD $0 0 USD $0 0 USD $122.25B 92.28M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,770 2.85 USD
+12.71
$121.95B 92.05M USD $0 0 USD $0 0 USD $0 0 USD $121.95B 92.05M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,600 6.49 USD
0
$121.66B 91.84M USD $0 0 USD $0 0 USD $0 0 USD $121.66B 91.84M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $114,600 86.5 USD
+3.9
$121.02B 91.35M USD $0 0 USD $0 0 USD $0 0 USD $121.02B 91.35M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,200 11.47 USD
+2.56
$119.48B 90.19M USD $0 0 USD $0 0 USD $0 0 USD $119.48B 90.19M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,770 10.39 USD
+0.44
$119.17B 89.95M USD $0 0 USD $0 0 USD $0 0 USD $119.17B 89.95M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,280 10.78 USD
+0.14
$119.16B 89.95M USD $0 0 USD $0 0 USD $0 0 USD $119.16B 89.95M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,350 5.55 USD
-0.81
$119.06B 89.87M USD $0 0 USD $0 0 USD $0 0 USD $119.06B 89.87M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,535 2.67 USD
+0.28
$119.02B 89.84M USD $0 0 USD $0 0 USD $0 0 USD $119.02B 89.84M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,150 15.21 USD
+1.61
$118.69B 89.59M USD $0 0 USD $0 0 USD $0 0 USD $118.69B 89.59M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,720 5.83 USD
0
$117.84B 88.95M USD $0 0 USD $0 0 USD $0 0 USD $117.84B 88.95M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,350 10.08 USD
+1.21
$117.77B 88.9M USD $0 0 USD $0 0 USD $0 0 USD $117.77B 88.9M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
0
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,506 1.14 USD
-0.79
$117.07B 88.37M USD $0 0 USD $0 0 USD $0 0 USD $117.07B 88.37M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,110 3.1 USD
-0.12
$116.8B 88.17M USD $0 0 USD $0 0 USD $0 0 USD $116.8B 88.17M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,865 1.41 USD
+2.19
$116.37B 87.84M USD $0 0 USD $0 0 USD $0 0 USD $116.37B 87.84M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,250 3.96 USD
+5.74
$115.5B 87.18M USD $0 0 USD $0 0 USD $0 0 USD $115.5B 87.18M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,030 6.06 USD
+1.01
$115.49B 87.18M USD $0 0 USD $0 0 USD $0 0 USD $115.49B 87.18M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $12,690 9.58 USD
-0.31
$114.57B 86.48M USD $0 0 USD $0 0 USD $0 0 USD $114.57B 86.48M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,950 7.51 USD
+3
$114.34B 86.31M USD $0 0 USD $0 0 USD $0 0 USD $114.34B 86.31M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,115 1.6 USD
+6.17
$114.26B 86.25M USD $0 0 USD $0 0 USD $0 0 USD $114.26B 86.25M USD 0 $0 0 USD
DY Corporation  013570.KS $4,620 3.49 USD
+0.11
$113.97B 86.03M USD $0 0 USD $0 0 USD $0 0 USD $113.97B 86.03M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $783 0.59 USD
+1.42
$113.86B 85.95M USD $0 0 USD $0 0 USD $0 0 USD $113.86B 85.95M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,210 2.42 USD
+2.23
$113.65B 85.79M USD $0 0 USD $0 0 USD $0 0 USD $113.65B 85.79M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,870 5.94 USD
+0.13
$112.26B 84.74M USD $0 0 USD $0 0 USD $0 0 USD $112.26B 84.74M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,550 2.68 USD
0
$112.26B 84.74M USD $0 0 USD $0 0 USD $0 0 USD $112.26B 84.74M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,890 2.18 USD
-1.7
$111.54B 84.19M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.19M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,040 2.29 USD
-0.16
$110.84B 83.66M USD $0 0 USD $0 0 USD $0 0 USD $110.84B 83.66M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,560 7.97 USD
+2.13
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,150 6.91 USD
-0.76
$110.79B 83.63M USD $0 0 USD $0 0 USD $0 0 USD $110.79B 83.63M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,885 2.93 USD
-0.26
$109.79B 82.87M USD $0 0 USD $0 0 USD $0 0 USD $109.79B 82.87M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,680 2.02 USD
-2.72
$109.11B 82.36M USD $0 0 USD $0 0 USD $0 0 USD $109.11B 82.36M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,120 13.68 USD
+1.74
$109.05B 82.32M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.32M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,015 2.28 USD
-0.66
$109.05B 82.32M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.32M USD 0 $0 0 USD
STX Corporation  011810.KS $3,485 2.63 USD
+0.87
$107.97B 81.5M USD $0 0 USD $0 0 USD $0 0 USD $107.97B 81.5M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,401 1.06 USD
-0.36
$107.31B 81M USD $0 0 USD $0 0 USD $0 0 USD $107.31B 81M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $10,800 8.15 USD
+14.65
$106.1B 80.09M USD $0 0 USD $0 0 USD $0 0 USD $106.1B 80.09M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,810 2.12 USD
0
$105.89B 79.93M USD $0 0 USD $0 0 USD $0 0 USD $105.89B 79.93M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,795 2.11 USD
+2.01
$105.81B 79.87M USD $0 0 USD $0 0 USD $0 0 USD $105.81B 79.87M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,600 19.32 USD
+0.59
$105.52B 79.65M USD $0 0 USD $0 0 USD $0 0 USD $105.52B 79.65M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,205 2.42 USD
+4.91
$105.48B 79.62M USD $0 0 USD $0 0 USD $0 0 USD $105.48B 79.62M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,519 1.15 USD
-0.46
$105.14B 79.37M USD $0 0 USD $0 0 USD $0 0 USD $105.14B 79.37M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,030 3.04 USD
+0.25
$104.38B 78.79M USD $0 0 USD $0 0 USD $0 0 USD $104.38B 78.79M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,070 4.58 USD
-0.82
$103.97B 78.48M USD $0 0 USD $0 0 USD $0 0 USD $103.97B 78.48M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,460 5.63 USD
+0.54
$103.69B 78.27M USD $0 0 USD $0 0 USD $0 0 USD $103.69B 78.27M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,890 6.71 USD
-0.78
$103.67B 78.26M USD $0 0 USD $0 0 USD $0 0 USD $103.67B 78.26M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
0
$103.47B 78.1M USD $0 0 USD $0 0 USD $0 0 USD $103.47B 78.1M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,920 8.24 USD
+0.28
$103.35B 78.02M USD $0 0 USD $0 0 USD $0 0 USD $103.35B 78.02M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,375 2.55 USD
-1.6
$102.37B 77.27M USD $0 0 USD $0 0 USD $0 0 USD $102.37B 77.27M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください