結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,710 8.84 USD |
+0.52
|
$152.76B 115.31M USD | $7.49K 5.66 USD | $11,640 8.79 USD | $11,900 8.98 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,980 4.51 USD |
+0.34
|
$150.78B 113.81M USD | $80.57K 60.81 USD | $5,940 4.48 USD | $6,080 4.59 USD | $150.78B 113.81M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,090 2.33 USD |
+0.16
|
$150.69B 113.75M USD | $80.92K 61.08 USD | $3,025 2.28 USD | $3,100 2.34 USD | $150.69B 113.75M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,300 41.74 USD |
+0.73
|
$145.99B 110.2M USD | $4.18K 3.15 USD | $54,800 41.37 USD | $56,200 42.42 USD | $145.99B 110.2M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,830 2.89 USD |
-1.54
|
$145.97B 110.18M USD | $97.05K 73.26 USD | $3,815 2.88 USD | $3,925 2.96 USD | $145.97B 110.18M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
+0.23
|
$145.63B 109.93M USD | $78.18K 59.01 USD | $4,255 3.21 USD | $4,320 3.26 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,140 9.92 USD |
+0.69
|
$145.01B 109.46M USD | $35.49K 26.79 USD | $13,020 9.83 USD | $13,140 9.92 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.43
|
$144.06B 108.74M USD | $134.97K 101.88 USD | $3,455 2.61 USD | $3,545 2.68 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
+1.08
|
$143.9B 108.62M USD | $38.64K 29.16 USD | $5,550 4.19 USD | $5,610 4.23 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,912 1.44 USD |
+8.21
|
$143.5B 108.32M USD | $33.64M 25.39K USD | $1,842 1.39 USD | $2,035 1.54 USD | $143.5B 108.32M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,200 49.22 USD |
+0.15
|
$142.16B 107.31M USD | $2.74K 2.07 USD | $64,600 48.76 USD | $66,100 49.89 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,810 2.88 USD |
+0.13
|
$141.21B 106.59M USD | $329.81K 248.95 USD | $3,700 2.79 USD | $3,840 2.9 USD | $141.21B 106.59M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,500 4.91 USD |
-0.76
|
$140.4B 105.98M USD | $131.28K 99.09 USD | $6,410 4.84 USD | $6,670 5.03 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,350 4.04 USD |
+1.33
|
$139.58B 105.36M USD | $65.02K 49.08 USD | $5,280 3.99 USD | $5,430 4.1 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,900 27.1 USD |
-1.78
|
$139.02B 104.93M USD | $10.09K 7.61 USD | $35,800 27.02 USD | $36,650 27.66 USD | $139.02B 104.93M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,510 9.44 USD |
+0.24
|
$138.09B 104.24M USD | $16.12K 12.17 USD | $12,450 9.4 USD | $12,520 9.45 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.21
|
$137.91B 104.1M USD | $2.28K 1.72 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,533 1.16 USD |
-1.1
|
$137.74B 103.97M USD | $251.41K 189.77 USD | $1,511 1.14 USD | $1,590 1.2 USD | $137.74B 103.97M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,080 4.59 USD |
-1.78
|
$137.45B 103.76M USD | $1.2M 909.27 USD | $6,030 4.55 USD | $6,230 4.7 USD | $137.45B 103.76M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $688 0.52 USD |
-0.29
|
$135.93B 102.61M USD | $319.51K 241.17 USD | $684 0.52 USD | $700 0.53 USD | $135.93B 102.61M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,510 10.2 USD |
+12.77
|
$134.89B 101.82M USD | $132.23K 99.81 USD | $11,860 8.95 USD | $14,500 10.95 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $1.25M 943.41 USD | $655 0.49 USD | $670 0.51 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,420 3.34 USD |
-1.34
|
$134.59B 101.59M USD | $350.29K 264.41 USD | $4,410 3.33 USD | $4,575 3.45 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,865 3.67 USD |
+0.62
|
$134.19B 101.29M USD | $165.51K 124.93 USD | $4,835 3.65 USD | $4,945 3.73 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,640 6.52 USD |
+0.58
|
$132.63B 100.12M USD | $9.06K 6.84 USD | $8,510 6.42 USD | $8,810 6.65 USD | $132.63B 100.12M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,670 8.81 USD |
+0.52
|
$132.27B 99.84M USD | $25.21K 19.03 USD | $11,560 8.73 USD | $11,720 8.85 USD | $132.27B 99.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,900 8.98 USD |
+0.17
|
$132.09B 99.71M USD | $9.87K 7.45 USD | $11,750 8.87 USD | $11,990 9.05 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,005 3.02 USD |
0
|
$131.86B 99.53M USD | $101.48K 76.6 USD | $3,985 3.01 USD | $4,055 3.06 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
0
|
$131.84B 99.52M USD | $104.71K 79.04 USD | $2,345 1.77 USD | $2,375 1.79 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
0
|
$131.7B 99.41M USD | $506.07K 382 USD | $3,190 2.41 USD | $3,310 2.5 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-1.23
|
$131.66B 99.38M USD | $11.34K 8.56 USD | $23,850 18 USD | $24,500 18.49 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,740 2.07 USD |
-3.01
|
$130.96B 98.85M USD | $1.23M 932.09 USD | $2,700 2.04 USD | $2,825 2.13 USD | $130.96B 98.85M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
-0.37
|
$130.05B 98.17M USD | $12.19K 9.2 USD | $5,430 4.1 USD | $5,520 4.17 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,903 1.44 USD |
-2.76
|
$128.86B 97.27M USD | $1.1M 828.88 USD | $1,892 1.43 USD | $1,998 1.51 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
-0.55
|
$128.64B 97.1M USD | $69.81K 52.7 USD | $705 0.53 USD | $729 0.55 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,780 7.38 USD |
+2.09
|
$128.03B 96.64M USD | $411.41K 310.54 USD | $9,370 7.07 USD | $9,870 7.45 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,350 4.04 USD |
+2.29
|
$127.46B 96.21M USD | $58.19K 43.92 USD | $5,230 3.95 USD | $5,380 4.06 USD | $127.46B 96.21M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,820 5.9 USD |
+1.43
|
$126.74B 95.67M USD | $22.39K 16.9 USD | $7,710 5.82 USD | $7,860 5.93 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,000 15.1 USD |
+1.27
|
$126.18B 95.25M USD | $742 0.56 USD | $19,750 14.91 USD | $20,000 15.1 USD | $126.18B 95.25M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.75
|
$125.52B 94.75M USD | $63.76K 48.13 USD | $4,640 3.5 USD | $4,710 3.56 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
+1.3
|
$125.49B 94.73M USD | $138.01K 104.18 USD | $4,600 3.47 USD | $4,735 3.57 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,380 2.55 USD |
-0.29
|
$125.01B 94.36M USD | $126.85K 95.75 USD | $3,240 2.45 USD | $3,460 2.61 USD | $125.01B 94.36M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
-0.41
|
$124.87B 94.26M USD | $2.15K 1.62 USD | $12,200 9.21 USD | $12,350 9.32 USD | $124.87B 94.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $651 0.49 USD |
+1.56
|
$123.56B 93.27M USD | $836.61K 631.51 USD | $642 0.48 USD | $664 0.5 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
-0.55
|
$123.3B 93.07M USD | $10.1K 7.63 USD | $26,850 20.27 USD | $27,250 20.57 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,115 3.11 USD |
-1.08
|
$123.06B 92.89M USD | $69.71K 52.62 USD | $4,110 3.1 USD | $4,200 3.17 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,758 1.33 USD |
-2.33
|
$122.62B 92.56M USD | $220.49K 166.44 USD | $1,736 1.31 USD | $1,826 1.38 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,770 2.85 USD |
+12.71
|
$121.95B 92.05M USD | $13.21M 9.97K USD | $3,465 2.62 USD | $3,910 2.95 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.66B 91.84M USD | $611 0.46 USD | $8,600 6.49 USD | $8,600 6.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $114,600 86.5 USD |
+3.9
|
$121.02B 91.35M USD | $120.21K 90.74 USD | $111,400 84.09 USD | $124,700 94.13 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,990 5.28 USD |
-1.55
|
$120.36B 90.85M USD | $134.58K 101.59 USD | $6,990 5.28 USD | $7,210 5.44 USD | $120.36B 90.85M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,200 11.47 USD |
+2.56
|
$119.48B 90.19M USD | $323.04K 243.84 USD | $14,830 11.19 USD | $15,390 11.62 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,770 10.39 USD |
+0.44
|
$119.17B 89.95M USD | $11.5K 8.68 USD | $13,640 10.3 USD | $13,890 10.48 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,280 10.78 USD |
+0.14
|
$119.16B 89.95M USD | $9.52K 7.19 USD | $14,180 10.7 USD | $14,350 10.83 USD | $119.16B 89.95M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,535 2.67 USD |
+0.28
|
$119.02B 89.84M USD | $143.62K 108.41 USD | $3,525 2.66 USD | $3,605 2.72 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,150 15.21 USD |
+1.61
|
$118.69B 89.59M USD | $25.3K 19.1 USD | $19,840 14.98 USD | $20,250 15.29 USD | $118.69B 89.59M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,350 5.55 USD |
-0.81
|
$118.09B 89.14M USD | $99.2K 74.88 USD | $7,290 5.5 USD | $7,420 5.6 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
0
|
$117.84B 88.95M USD | $202.37K 152.75 USD | $7,590 5.73 USD | $7,830 5.91 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
+3
|
$117.78B 88.9M USD | $12.91K 9.74 USD | $9,650 7.28 USD | $10,220 7.71 USD | $117.78B 88.9M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,350 10.08 USD |
+1.21
|
$117.77B 88.9M USD | $34.02K 25.68 USD | $13,200 9.96 USD | $13,390 10.11 USD | $117.77B 88.9M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.51K 1.14 USD | $34,000 25.66 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,110 3.1 USD |
-0.12
|
$116.8B 88.17M USD | $37.29K 28.15 USD | $4,095 3.09 USD | $4,245 3.2 USD | $116.8B 88.17M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,865 1.41 USD |
+2.19
|
$116.37B 87.84M USD | $119.52K 90.22 USD | $1,825 1.38 USD | $1,870 1.41 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,506 1.14 USD |
-0.79
|
$116.14B 87.67M USD | $266.09K 200.86 USD | $1,505 1.14 USD | $1,522 1.15 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,250 3.96 USD |
+5.74
|
$115.5B 87.18M USD | $881.21K 665.17 USD | $5,000 3.77 USD | $5,380 4.06 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,030 6.06 USD |
+1.01
|
$115.49B 87.18M USD | $244.1K 184.25 USD | $7,920 5.98 USD | $8,260 6.23 USD | $115.49B 87.18M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,115 1.6 USD |
+6.17
|
$114.26B 86.25M USD | $2.17M 1.63K USD | $2,000 1.51 USD | $2,215 1.67 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,690 9.58 USD |
-0.31
|
$114.21B 86.21M USD | $5.86K 4.42 USD | $12,560 9.48 USD | $12,790 9.65 USD | $114.21B 86.21M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
+0.11
|
$113.97B 86.03M USD | $57.45K 43.37 USD | $4,555 3.44 USD | $4,650 3.51 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $783 0.59 USD |
+1.42
|
$113.86B 85.95M USD | $685K 517.06 USD | $769 0.58 USD | $784 0.59 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,210 2.42 USD |
+2.23
|
$113.65B 85.79M USD | $169K 127.57 USD | $3,140 2.37 USD | $3,280 2.48 USD | $113.65B 85.79M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,560 7.97 USD |
+2.13
|
$113.15B 85.41M USD | $6.96K 5.25 USD | $10,300 7.77 USD | $10,600 8 USD | $113.15B 85.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
+0.13
|
$112.4B 84.85M USD | $4.84K 3.65 USD | $7,820 5.9 USD | $7,870 5.94 USD | $112.4B 84.85M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,550 2.68 USD |
0
|
$112.26B 84.74M USD | $730 0.55 USD | $3,550 2.68 USD | $3,555 2.68 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,120 13.68 USD |
+1.74
|
$110.95B 83.75M USD | $899 0.68 USD | $17,890 13.5 USD | $18,120 13.68 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,040 2.29 USD |
-0.16
|
$110.66B 83.53M USD | $213.05K 160.81 USD | $3,025 2.28 USD | $3,060 2.31 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,150 6.91 USD |
-0.76
|
$109.95B 82.99M USD | $40.26K 30.39 USD | $9,110 6.88 USD | $9,360 7.07 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,890 2.18 USD |
-1.7
|
$109.64B 82.76M USD | $343.81K 259.52 USD | $2,885 2.18 USD | $2,940 2.22 USD | $109.64B 82.76M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,885 2.93 USD |
-0.26
|
$109.51B 82.66M USD | $72.51K 54.73 USD | $3,840 2.9 USD | $3,915 2.96 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.66
|
$108.33B 81.77M USD | $308.87K 233.14 USD | $3,010 2.27 USD | $3,060 2.31 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
+0.87
|
$107.97B 81.5M USD | $69.33K 52.33 USD | $3,430 2.59 USD | $3,595 2.71 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,401 1.06 USD |
-0.36
|
$106.92B 80.71M USD | $549.53K 414.8 USD | $1,363 1.03 USD | $1,405 1.06 USD | $106.92B 80.71M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,680 2.02 USD |
-2.72
|
$106.14B 80.12M USD | $910.11K 686.99 USD | $2,610 1.97 USD | $2,760 2.08 USD | $106.14B 80.12M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,800 8.15 USD |
+14.65
|
$106.1B 80.09M USD | $1.45M 1.09K USD | $9,680 7.31 USD | $12,240 9.24 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,810 2.12 USD |
0
|
$105.89B 79.93M USD | $92.04K 69.47 USD | $2,780 2.1 USD | $2,850 2.15 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,795 2.11 USD |
+2.01
|
$105.81B 79.87M USD | $108.25K 81.71 USD | $2,710 2.05 USD | $2,800 2.11 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,600 19.32 USD |
+0.59
|
$105.52B 79.65M USD | $4.93K 3.72 USD | $25,450 19.21 USD | $25,600 19.32 USD | $105.52B 79.65M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,205 2.42 USD |
+4.91
|
$105.48B 79.62M USD | $160.17K 120.9 USD | $3,055 2.31 USD | $3,235 2.44 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,519 1.15 USD |
-0.46
|
$104.66B 79M USD | $511.58K 386.16 USD | $1,516 1.14 USD | $1,529 1.15 USD | $104.66B 79M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,030 3.04 USD |
+0.25
|
$104.38B 78.79M USD | $60.09K 45.36 USD | $3,980 3 USD | $4,030 3.04 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
+0.54
|
$103.69B 78.27M USD | $60.49K 45.66 USD | $7,400 5.59 USD | $7,510 5.67 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
0
|
$103.47B 78.1M USD | $158.06K 119.31 USD | $2,820 2.13 USD | $2,860 2.16 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,920 8.24 USD |
+0.28
|
$103.35B 78.02M USD | $10.59K 7.99 USD | $10,800 8.15 USD | $10,920 8.24 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,070 4.58 USD |
-0.82
|
$103.12B 77.84M USD | $25.86K 19.52 USD | $6,070 4.58 USD | $6,160 4.65 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,890 6.71 USD |
-0.78
|
$102.86B 77.65M USD | $52.52K 39.64 USD | $8,840 6.67 USD | $9,050 6.83 USD | $102.86B 77.65M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $98,700 74.5 USD |
+3.46
|
$101.62B 76.71M USD | $4.25K 3.21 USD | $94,900 71.63 USD | $102,100 77.07 USD | $101.62B 76.71M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||