$3.6T
時価総額合計
$143.67B
総出来高
BTC 60.94%     ETH 9.42%
占有率

結果ページ7 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AK Holdings, Inc.  006840.KS $11,670 8.81 USD
-4.03
$152.24B 114.92M USD $0 0 USD $0 0 USD $0 0 USD $152.24B 114.92M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,960 4.5 USD
+2.41
$150.27B 113.43M USD $0 0 USD $0 0 USD $0 0 USD $150.27B 113.43M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,930 2.97 USD
+1.95
$149.78B 113.06M USD $0 0 USD $0 0 USD $0 0 USD $149.78B 113.06M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,065 2.31 USD
+1.66
$145.54B 109.86M USD $0 0 USD $0 0 USD $0 0 USD $145.54B 109.86M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $55,000 41.52 USD
-0.36
$145.2B 109.6M USD $0 0 USD $0 0 USD $0 0 USD $145.2B 109.6M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,260 3.22 USD
0
$145.12B 109.54M USD $0 0 USD $0 0 USD $0 0 USD $145.12B 109.54M USD 0 $0 0 USD
DY Power Corporation  210540.KS $12,990 9.81 USD
+1.48
$143.36B 108.21M USD $0 0 USD $0 0 USD $0 0 USD $143.36B 108.21M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,570 4.2 USD
+1.09
$142.87B 107.85M USD $0 0 USD $0 0 USD $0 0 USD $142.87B 107.85M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,810 2.88 USD
+6.72
$141.21B 106.59M USD $0 0 USD $0 0 USD $0 0 USD $141.21B 106.59M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,500 48.69 USD
-1.53
$140.63B 106.15M USD $0 0 USD $0 0 USD $0 0 USD $140.63B 106.15M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $36,250 27.36 USD
-0.82
$140.37B 105.96M USD $0 0 USD $0 0 USD $0 0 USD $140.37B 105.96M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,470 4.88 USD
-0.15
$139.75B 105.49M USD $0 0 USD $0 0 USD $0 0 USD $139.75B 105.49M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,380 2.55 USD
+1.81
$139.12B 105.01M USD $0 0 USD $0 0 USD $0 0 USD $139.12B 105.01M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $700 0.53 USD
+0.43
$138.3B 104.39M USD $0 0 USD $0 0 USD $0 0 USD $138.3B 104.39M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,480 9.42 USD
-0.16
$137.76B 103.99M USD $0 0 USD $0 0 USD $0 0 USD $137.76B 103.99M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,560 10.99 USD
+0.41
$137.53B 103.81M USD $0 0 USD $0 0 USD $0 0 USD $137.53B 103.81M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,050 4.57 USD
-1.31
$136.78B 103.24M USD $0 0 USD $0 0 USD $0 0 USD $136.78B 103.24M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,798 1.36 USD
-4
$134.94B 101.86M USD $0 0 USD $0 0 USD $0 0 USD $134.94B 101.86M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,140 3.88 USD
-6.88
$134.1B 101.22M USD $0 0 USD $0 0 USD $0 0 USD $134.1B 101.22M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,490 1.12 USD
-3.12
$133.87B 101.05M USD $0 0 USD $0 0 USD $0 0 USD $133.87B 101.05M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $656 0.5 USD
-2.81
$133.66B 100.89M USD $0 0 USD $0 0 USD $0 0 USD $133.66B 100.89M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,380 3.31 USD
+1.15
$133.37B 100.67M USD $0 0 USD $0 0 USD $0 0 USD $133.37B 100.67M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,815 3.63 USD
+0.94
$132.81B 100.25M USD $0 0 USD $0 0 USD $0 0 USD $132.81B 100.25M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,670 8.81 USD
-0.34
$132.27B 99.84M USD $0 0 USD $0 0 USD $0 0 USD $132.27B 99.84M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,600 6.49 USD
-0.92
$132.02B 99.65M USD $0 0 USD $0 0 USD $0 0 USD $132.02B 99.65M USD 0 $0 0 USD
Byucksan Corporation  007210.KS $2,350 1.77 USD
-0.21
$131.56B 99.3M USD $0 0 USD $0 0 USD $0 0 USD $131.56B 99.3M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,820 8.92 USD
+0.34
$131.2B 99.04M USD $0 0 USD $0 0 USD $0 0 USD $131.2B 99.04M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,480 4.14 USD
+0.37
$131.01B 98.89M USD $0 0 USD $0 0 USD $0 0 USD $131.01B 98.89M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,960 2.99 USD
-1.86
$130.38B 98.41M USD $0 0 USD $0 0 USD $0 0 USD $130.38B 98.41M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,918 1.45 USD
+0.42
$129.87B 98.03M USD $0 0 USD $0 0 USD $0 0 USD $129.87B 98.03M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $728 0.55 USD
-0.41
$129.53B 97.77M USD $0 0 USD $0 0 USD $0 0 USD $129.53B 97.77M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,110 2.35 USD
+3.15
$127.59B 96.31M USD $0 0 USD $0 0 USD $0 0 USD $127.59B 96.31M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,100 17.44 USD
+0.87
$126.73B 95.66M USD $0 0 USD $0 0 USD $0 0 USD $126.73B 95.66M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,430 9.38 USD
+1.06
$126.36B 95.38M USD $0 0 USD $0 0 USD $0 0 USD $126.36B 95.38M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,400 2.57 USD
+0.59
$125.79B 94.95M USD $0 0 USD $0 0 USD $0 0 USD $125.79B 94.95M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,640 3.5 USD
-0.11
$125.52B 94.75M USD $0 0 USD $0 0 USD $0 0 USD $125.52B 94.75M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,690 6.56 USD
+3.33
$125.52B 94.75M USD $0 0 USD $0 0 USD $0 0 USD $125.52B 94.75M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,700 5.81 USD
+0.79
$124.8B 94.2M USD $0 0 USD $0 0 USD $0 0 USD $124.8B 94.2M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,220 3.94 USD
+1.56
$124.56B 94.02M USD $0 0 USD $0 0 USD $0 0 USD $124.56B 94.02M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,605 1.97 USD
-0.57
$124.51B 93.98M USD $0 0 USD $0 0 USD $0 0 USD $124.51B 93.98M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,100 15.17 USD
-0.74
$124.45B 93.94M USD $0 0 USD $0 0 USD $0 0 USD $124.45B 93.94M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,200 20.53 USD
-0.73
$124.21B 93.76M USD $0 0 USD $0 0 USD $0 0 USD $124.21B 93.76M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $4,150 3.13 USD
-0.6
$124.11B 93.68M USD $0 0 USD $0 0 USD $0 0 USD $124.11B 93.68M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,585 3.46 USD
+0.11
$123.21B 93M USD $0 0 USD $0 0 USD $0 0 USD $123.21B 93M USD 0 $0 0 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $12,130 9.16 USD
+1.59
$121.12B 91.42M USD $0 0 USD $0 0 USD $0 0 USD $121.12B 91.42M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,150 6.91 USD
+0.66
$119.78B 90.41M USD $0 0 USD $0 0 USD $0 0 USD $119.78B 90.41M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $631 0.48 USD
-1.41
$119.77B 90.4M USD $0 0 USD $0 0 USD $0 0 USD $119.77B 90.4M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,260 10.76 USD
+0.07
$119B 89.82M USD $0 0 USD $0 0 USD $0 0 USD $119B 89.82M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,409 1.06 USD
-2.36
$118.91B 89.76M USD $0 0 USD $0 0 USD $0 0 USD $118.91B 89.76M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,370 5.56 USD
+1.24
$118.41B 89.38M USD $0 0 USD $0 0 USD $0 0 USD $118.41B 89.38M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $6,870 5.19 USD
+3.15
$118.29B 89.29M USD $0 0 USD $0 0 USD $0 0 USD $118.29B 89.29M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $112,000 84.54 USD
-1.23
$118.27B 89.28M USD $0 0 USD $0 0 USD $0 0 USD $118.27B 89.28M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,505 2.65 USD
-0.71
$118.01B 89.08M USD $0 0 USD $0 0 USD $0 0 USD $118.01B 89.08M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
0
$117.68B 88.83M USD $0 0 USD $0 0 USD $0 0 USD $117.68B 88.83M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,100 3.09 USD
-1.44
$116.52B 87.95M USD $0 0 USD $0 0 USD $0 0 USD $116.52B 87.95M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,770 14.92 USD
-0.85
$116.45B 87.9M USD $0 0 USD $0 0 USD $0 0 USD $116.45B 87.9M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,450 10.15 USD
-1.47
$116.4B 87.86M USD $0 0 USD $0 0 USD $0 0 USD $116.4B 87.86M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,620 5.75 USD
+9.64
$116.31B 87.8M USD $0 0 USD $0 0 USD $0 0 USD $116.31B 87.8M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,790 11.16 USD
-0.87
$116.26B 87.76M USD $0 0 USD $0 0 USD $0 0 USD $116.26B 87.76M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,505 1.14 USD
-0.53
$116.07B 87.61M USD $0 0 USD $0 0 USD $0 0 USD $116.07B 87.61M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,585 2.71 USD
+1.27
$115.31B 87.04M USD $0 0 USD $0 0 USD $0 0 USD $115.31B 87.04M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $12,680 9.57 USD
+0.08
$114.12B 86.14M USD $0 0 USD $0 0 USD $0 0 USD $114.12B 86.14M USD 0 $0 0 USD
Soosan Cebotics Co., Ltd.  017550.KS $1,823 1.38 USD
-0.05
$113.75B 85.87M USD $0 0 USD $0 0 USD $0 0 USD $113.75B 85.87M USD 0 $0 0 USD
DY Corporation  013570.KS $4,600 3.47 USD
-0.11
$113.48B 85.66M USD $0 0 USD $0 0 USD $0 0 USD $113.48B 85.66M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $3,200 2.42 USD
-0.62
$113.3B 85.52M USD $0 0 USD $0 0 USD $0 0 USD $113.3B 85.52M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,840 9.69 USD
-1.76
$113.27B 85.5M USD $0 0 USD $0 0 USD $0 0 USD $113.27B 85.5M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $776 0.59 USD
-0.89
$112.84B 85.18M USD $0 0 USD $0 0 USD $0 0 USD $112.84B 85.18M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,970 6.02 USD
-1.36
$112.84B 85.18M USD $0 0 USD $0 0 USD $0 0 USD $112.84B 85.18M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,615 1.22 USD
+4.6
$112.65B 85.03M USD $0 0 USD $0 0 USD $0 0 USD $112.65B 85.03M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,480 7.16 USD
-7.87
$112.19B 84.68M USD $0 0 USD $0 0 USD $0 0 USD $112.19B 84.68M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,800 5.89 USD
-2.38
$112.19B 84.68M USD $0 0 USD $0 0 USD $0 0 USD $112.19B 84.68M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,955 2.99 USD
+1.8
$111.48B 84.15M USD $0 0 USD $0 0 USD $0 0 USD $111.48B 84.15M USD 0 $0 0 USD
ktcs corporation  058850.KS $2,935 2.22 USD
+0.17
$111.35B 84.05M USD $0 0 USD $0 0 USD $0 0 USD $111.35B 84.05M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $5,060 3.82 USD
+3.05
$111.32B 84.03M USD $0 0 USD $0 0 USD $0 0 USD $111.32B 84.03M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,210 6.95 USD
+0.22
$110.67B 83.54M USD $0 0 USD $0 0 USD $0 0 USD $110.67B 83.54M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,320 7.79 USD
-4
$110.67B 83.54M USD $0 0 USD $0 0 USD $0 0 USD $110.67B 83.54M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,045 1.54 USD
-1.21
$110.48B 83.4M USD $0 0 USD $0 0 USD $0 0 USD $110.48B 83.4M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,700 13.36 USD
-0.39
$110.41B 83.34M USD $0 0 USD $0 0 USD $0 0 USD $110.41B 83.34M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,060 2.31 USD
-0.81
$109.95B 82.99M USD $0 0 USD $0 0 USD $0 0 USD $109.95B 82.99M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,020 2.28 USD
+0.17
$109.93B 82.98M USD $0 0 USD $0 0 USD $0 0 USD $109.93B 82.98M USD 0 $0 0 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,760 2.08 USD
-0.72
$109.31B 82.51M USD $0 0 USD $0 0 USD $0 0 USD $109.31B 82.51M USD 0 $0 0 USD
STX Corporation  011810.KS $3,460 2.61 USD
+2.82
$107.19B 80.91M USD $0 0 USD $0 0 USD $0 0 USD $107.19B 80.91M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,290 2.48 USD
-1.64
$106.42B 80.33M USD $0 0 USD $0 0 USD $0 0 USD $106.42B 80.33M USD 0 $0 0 USD
Daechang Co., Ltd.  012800.KS $1,393 1.05 USD
-0.14
$106.31B 80.25M USD $0 0 USD $0 0 USD $0 0 USD $106.31B 80.25M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,523 1.15 USD
-0.33
$104.94B 79.21M USD $0 0 USD $0 0 USD $0 0 USD $104.94B 79.21M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $0 0 USD $0 0 USD $0 0 USD $104.9B 79.19M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,760 2.08 USD
-0.72
$104B 78.51M USD $0 0 USD $0 0 USD $0 0 USD $104B 78.51M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,850 2.15 USD
-3.72
$103.81B 78.36M USD $0 0 USD $0 0 USD $0 0 USD $103.81B 78.36M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,005 3.02 USD
-0.5
$103.73B 78.3M USD $0 0 USD $0 0 USD $0 0 USD $103.73B 78.3M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
-0.35
$103.47B 78.1M USD $0 0 USD $0 0 USD $0 0 USD $103.47B 78.1M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,900 8.23 USD
-0.09
$103.17B 77.87M USD $0 0 USD $0 0 USD $0 0 USD $103.17B 77.87M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,420 5.6 USD
-1.46
$103.14B 77.85M USD $0 0 USD $0 0 USD $0 0 USD $103.14B 77.85M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,050 4.57 USD
0
$102.78B 77.58M USD $0 0 USD $0 0 USD $0 0 USD $102.78B 77.58M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,830 6.67 USD
+0.11
$102.17B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.17B 77.12M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,535 1.91 USD
+1
$100.74B 76.04M USD $0 0 USD $0 0 USD $0 0 USD $100.74B 76.04M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,360 2.54 USD
+1.36
$100.28B 75.7M USD $0 0 USD $0 0 USD $0 0 USD $100.28B 75.7M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください