結果ページ7 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,450 8.64 USD |
-2.22
|
$149.37B 112.75M USD | $9.74K 7.35 USD | $11,390 8.6 USD | $11,690 8.82 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,910 4.46 USD |
-1.17
|
$149.01B 112.48M USD | $111.56K 84.21 USD | $5,740 4.33 USD | $6,050 4.57 USD | $149.01B 112.48M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,030 2.29 USD |
-1.94
|
$147.76B 111.54M USD | $51.3K 38.73 USD | $3,005 2.27 USD | $3,140 2.37 USD | $147.76B 111.54M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $11,150 8.42 USD |
+14.01
|
$145.96B 110.18M USD | $8.91M 6.72K USD | $9,530 7.19 USD | $11,690 8.82 USD | $145.96B 110.18M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
0
|
$145.63B 109.93M USD | $44.38K 33.5 USD | $4,225 3.19 USD | $4,295 3.24 USD | $145.63B 109.93M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,200 40.91 USD |
-1.99
|
$143.09B 108.01M USD | $7.87K 5.94 USD | $53,600 40.46 USD | $55,800 42.12 USD | $143.09B 108.01M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.86
|
$142.83B 107.81M USD | $78.99K 59.62 USD | $3,425 2.59 USD | $3,510 2.65 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,685 2.78 USD |
-3.79
|
$140.44B 106.01M USD | $106.68K 80.52 USD | $3,665 2.77 USD | $3,835 2.89 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,864 1.41 USD |
-2.51
|
$139.9B 105.6M USD | $8.93M 6.74K USD | $1,799 1.36 USD | $1,960 1.48 USD | $139.9B 105.6M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,660 9.56 USD |
-3.65
|
$139.71B 105.46M USD | $54.21K 40.92 USD | $12,560 9.48 USD | $13,140 9.92 USD | $139.71B 105.46M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,160 4.65 USD |
+1.32
|
$139.26B 105.12M USD | $321.68K 242.82 USD | $6,000 4.53 USD | $6,330 4.78 USD | $139.26B 105.12M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,330 4.02 USD |
-0.37
|
$139.06B 104.97M USD | $117.67K 88.82 USD | $5,210 3.93 USD | $5,420 4.09 USD | $139.06B 104.97M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-3.39
|
$139.02B 104.94M USD | $47.59K 35.92 USD | $5,350 4.04 USD | $5,610 4.23 USD | $139.02B 104.94M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,560 10.99 USD |
-0.27
|
$137.53B 103.81M USD | $1.66K 1.26 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,440 9.39 USD |
-0.56
|
$137.32B 103.65M USD | $15.38K 11.61 USD | $12,390 9.35 USD | $12,550 9.47 USD | $137.32B 103.65M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $62,900 47.48 USD |
-3.53
|
$137.14B 103.52M USD | $9.5K 7.17 USD | $62,000 46.8 USD | $65,600 49.52 USD | $137.14B 103.52M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,300 26.65 USD |
-1.67
|
$136.69B 103.18M USD | $14.67K 11.07 USD | $34,950 26.38 USD | $36,500 27.55 USD | $136.69B 103.18M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,300 4.76 USD |
-3.08
|
$136.08B 102.72M USD | $139.89K 105.59 USD | $6,190 4.67 USD | $6,490 4.9 USD | $136.08B 102.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,040 3.05 USD |
+14.29
|
$136.02B 102.68M USD | $22.87M 17.26K USD | $3,550 2.68 USD | $4,345 3.28 USD | $136.02B 102.68M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,670 2.77 USD |
-3.67
|
$136.02B 102.67M USD | $326.94K 246.79 USD | $3,655 2.76 USD | $3,795 2.86 USD | $136.02B 102.67M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,493 1.13 USD |
-2.61
|
$134.14B 101.26M USD | $207.31K 156.49 USD | $1,479 1.12 USD | $1,551 1.17 USD | $134.14B 101.26M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-1.06
|
$133.25B 100.58M USD | $685.25K 517.25 USD | $650 0.49 USD | $666 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,360 3.29 USD |
-1.36
|
$132.76B 100.21M USD | $292.4K 220.72 USD | $4,265 3.22 USD | $4,430 3.34 USD | $132.76B 100.21M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
-1.23
|
$132.54B 100.04M USD | $141.42K 106.75 USD | $4,705 3.55 USD | $4,885 3.69 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,335 1.76 USD |
-0.85
|
$130.72B 98.67M USD | $254.92K 192.42 USD | $2,240 1.69 USD | $2,365 1.79 USD | $130.72B 98.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $660 0.5 USD |
-4.07
|
$130.4B 98.43M USD | $579.29K 437.27 USD | $659 0.5 USD | $690 0.52 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,715 2.05 USD |
-0.91
|
$129.76B 97.95M USD | $3.23M 2.44K USD | $2,655 2 USD | $2,805 2.12 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,155 2.38 USD |
-1.71
|
$129.44B 97.71M USD | $360.58K 272.18 USD | $3,110 2.35 USD | $3,250 2.45 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,390 8.6 USD |
-2.4
|
$129.09B 97.44M USD | $75.2K 56.77 USD | $11,330 8.55 USD | $11,670 8.81 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,500 17.74 USD |
-2.08
|
$128.92B 97.31M USD | $13.54K 10.22 USD | $22,800 17.21 USD | $24,350 18.38 USD | $128.92B 97.31M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,560 8.73 USD |
-2.86
|
$128.32B 96.86M USD | $11.07K 8.36 USD | $11,520 8.7 USD | $11,990 9.05 USD | $128.32B 96.86M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $720 0.54 USD |
-0.41
|
$128.1B 96.7M USD | $64.32K 48.55 USD | $710 0.54 USD | $726 0.55 USD | $128.1B 96.7M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,330 6.29 USD |
-3.59
|
$127.87B 96.52M USD | $16.71K 12.61 USD | $8,240 6.22 USD | $8,740 6.6 USD | $127.87B 96.52M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,873 1.41 USD |
-1.58
|
$126.92B 95.8M USD | $1.16M 874.23 USD | $1,817 1.37 USD | $1,948 1.47 USD | $126.92B 95.8M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,320 4.02 USD |
-0.56
|
$126.72B 95.66M USD | $70.9K 53.52 USD | $5,270 3.98 USD | $5,390 4.07 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,980 15.08 USD |
-0.1
|
$126.72B 95.66M USD | $579 0.44 USD | $19,750 14.91 USD | $20,000 15.1 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,680 9.57 USD |
-6.14
|
$126.61B 95.57M USD | $61.04K 46.08 USD | $12,100 9.13 USD | $14,700 11.1 USD | $126.61B 95.57M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
-0.9
|
$125.61B 94.81M USD | $27.31K 20.61 USD | $7,690 5.8 USD | $7,860 5.93 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,810 2.88 USD |
-4.87
|
$125.44B 94.69M USD | $229.56K 173.28 USD | $3,775 2.85 USD | $4,040 3.05 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,140 3.13 USD |
+0.61
|
$123.81B 93.46M USD | $610.37K 460.73 USD | $4,090 3.09 USD | $4,300 3.25 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
-1.78
|
$122.74B 92.65M USD | $128.48K 96.98 USD | $3,275 2.47 USD | $3,455 2.61 USD | $122.74B 92.65M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
-3.03
|
$122.74B 92.65M USD | $2.29K 1.72 USD | $11,820 8.92 USD | $12,190 9.2 USD | $122.74B 92.65M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-2.37
|
$122.55B 92.5M USD | $65.34K 49.32 USD | $4,480 3.38 USD | $4,680 3.53 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-2.36
|
$122.54B 92.5M USD | $150.05K 113.26 USD | $4,490 3.39 USD | $4,680 3.53 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,550 20.04 USD |
-1.67
|
$121.24B 91.52M USD | $20.68K 15.61 USD | $26,300 19.85 USD | $27,050 20.42 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,040 5.31 USD |
+0.72
|
$121.22B 91.5M USD | $182.75K 137.94 USD | $6,900 5.21 USD | $7,110 5.37 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
-2
|
$121.09B 91.41M USD | $758.39K 572.46 USD | $627 0.47 USD | $654 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,600 6.49 USD |
0
|
$121.09B 91.41M USD | $55 0.04 USD | $8,500 6.42 USD | $8,680 6.55 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-6.99
|
$120.97B 91.31M USD | $217.05K 163.84 USD | $4,915 3.71 USD | $5,350 4.04 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,800 85.15 USD |
-1.57
|
$119.12B 89.91M USD | $66.01K 49.82 USD | $109,500 82.65 USD | $121,600 91.79 USD | $119.12B 89.91M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,675 2.77 USD |
-2.52
|
$118.87B 89.73M USD | $1.8M 1.36K USD | $3,550 2.68 USD | $3,805 2.87 USD | $118.87B 89.73M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,710 10.35 USD |
-0.44
|
$118.65B 89.56M USD | $25.4K 19.17 USD | $13,200 9.96 USD | $13,880 10.48 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
+0.29
|
$118.02B 89.09M USD | $1.94K 1.46 USD | $34,050 25.7 USD | $34,300 25.89 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,140 10.67 USD |
-0.98
|
$118B 89.07M USD | $16.27K 12.28 USD | $14,040 10.6 USD | $14,290 10.79 USD | $118B 89.07M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,682 1.27 USD |
-4.32
|
$117.32B 88.56M USD | $142.03K 107.21 USD | $1,673 1.26 USD | $1,816 1.37 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,870 15 USD |
-1.39
|
$117.04B 88.35M USD | $28.68K 21.65 USD | $19,800 14.95 USD | $20,350 15.36 USD | $117.04B 88.35M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-2.63
|
$116.34B 87.82M USD | $220.34K 166.32 USD | $14,330 10.82 USD | $15,200 11.47 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,853 1.4 USD |
-0.64
|
$115.63B 87.28M USD | $150.5K 113.6 USD | $1,829 1.38 USD | $1,873 1.41 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,150 5.4 USD |
-2.72
|
$114.88B 86.72M USD | $111K 83.79 USD | $7,050 5.32 USD | $7,380 5.57 USD | $114.88B 86.72M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,040 3.05 USD |
-1.7
|
$114.81B 86.67M USD | $36.33K 27.42 USD | $3,980 3 USD | $4,122 3.11 USD | $114.81B 86.67M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,475 1.11 USD |
-2.06
|
$113.75B 85.87M USD | $606.19K 457.57 USD | $1,465 1.11 USD | $1,515 1.14 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,590 9.5 USD |
-0.79
|
$113.31B 85.53M USD | $17.29K 13.05 USD | $12,260 9.25 USD | $12,730 9.61 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.64
|
$113.13B 85.4M USD | $2.45M 1.85K USD | $777 0.59 USD | $829 0.63 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $6.03K 4.55 USD | $7,660 5.78 USD | $8,100 6.11 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,660 2.76 USD |
+3.1
|
$113.13B 85.4M USD | $1.26K 0.95 USD | $3,600 2.72 USD | $3,660 2.76 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,360 5.56 USD |
-4.66
|
$112.35B 84.8M USD | $173.94K 131.3 USD | $7,310 5.52 USD | $7,690 5.8 USD | $112.35B 84.8M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,620 9.53 USD |
-5.47
|
$111.33B 84.04M USD | $131.82K 99.5 USD | $12,560 9.48 USD | $13,450 10.15 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
-3.62
|
$111.32B 84.03M USD | $466.39K 352.05 USD | $5,030 3.8 USD | $5,300 4 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,475 3.38 USD |
-3.14
|
$110.39B 83.33M USD | $125.53K 94.75 USD | $4,400 3.32 USD | $4,600 3.47 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,550 7.21 USD |
-4.02
|
$110.32B 83.27M USD | $14.39K 10.86 USD | $9,420 7.11 USD | $10,250 7.74 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,670 5.79 USD |
-4.48
|
$110.32B 83.27M USD | $259.38K 195.79 USD | $7,590 5.73 USD | $8,120 6.13 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,030 2.29 USD |
-0.33
|
$110.29B 83.25M USD | $102.77K 77.57 USD | $2,995 2.26 USD | $3,065 2.31 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,560 2.69 USD |
+2.15
|
$110.29B 83.25M USD | $149.19K 112.61 USD | $3,465 2.62 USD | $3,615 2.73 USD | $110.29B 83.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $11,070 8.36 USD |
+2.5
|
$108.75B 82.09M USD | $362.89K 273.92 USD | $10,710 8.08 USD | $11,700 8.83 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,060 2.31 USD |
-4.67
|
$108.34B 81.78M USD | $228.14K 172.21 USD | $3,035 2.29 USD | $3,225 2.43 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
-1.56
|
$107.94B 81.47M USD | $362.41K 273.56 USD | $2,820 2.13 USD | $2,895 2.19 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,230 7.72 USD |
-3.13
|
$107.79B 81.36M USD | $6.66K 5.03 USD | $10,100 7.62 USD | $10,610 8.01 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,970 6.77 USD |
-1.97
|
$107.79B 81.36M USD | $48.12K 36.32 USD | $8,800 6.64 USD | $9,150 6.91 USD | $107.79B 81.36M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,990 2.26 USD |
-0.83
|
$107.43B 81.09M USD | $388.08K 292.94 USD | $2,955 2.23 USD | $3,020 2.28 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,910 13.52 USD |
-1.16
|
$107.43B 81.09M USD | $890 0.67 USD | $17,810 13.44 USD | $18,560 14.01 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,399 1.06 USD |
-0.14
|
$106.77B 80.6M USD | $1.29M 975.34 USD | $1,390 1.05 USD | $1,429 1.08 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-2.57
|
$106.69B 80.53M USD | $67.82K 51.2 USD | $3,740 2.82 USD | $3,905 2.95 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,968 1.49 USD |
-6.95
|
$106.32B 80.25M USD | $1.14M 860.61 USD | $1,963 1.48 USD | $2,160 1.63 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
-0.2
|
$105.32B 79.5M USD | $11.81K 8.92 USD | $25,350 19.14 USD | $25,700 19.4 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,640 1.99 USD |
-1.49
|
$104.56B 78.93M USD | $933.78K 704.85 USD | $2,530 1.91 USD | $2,690 2.03 USD | $104.56B 78.93M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
+0.4
|
$104.11B 78.59M USD | $152.49K 115.1 USD | $7,380 5.57 USD | $7,650 5.77 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,130 2.36 USD |
-2.34
|
$103.01B 77.76M USD | $111.89K 84.45 USD | $3,085 2.33 USD | $3,220 2.43 USD | $103.01B 77.76M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,493 1.13 USD |
-1.71
|
$102.87B 77.65M USD | $707.6K 534.12 USD | $1,483 1.12 USD | $1,519 1.15 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
-2.86
|
$102.79B 77.59M USD | $134.84K 101.78 USD | $2,645 2 USD | $2,805 2.12 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,960 2.99 USD |
-1.74
|
$102.56B 77.42M USD | $42.47K 32.06 USD | $3,915 2.96 USD | $4,030 3.04 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,810 8.16 USD |
-1.01
|
$102.31B 77.23M USD | $10.35K 7.81 USD | $10,540 7.96 USD | $10,950 8.27 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,695 2.03 USD |
-4.09
|
$101.55B 76.66M USD | $92.72K 69.99 USD | $2,690 2.03 USD | $2,810 2.12 USD | $101.55B 76.66M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,970 4.51 USD |
-1.65
|
$101.42B 76.56M USD | $55.68K 42.03 USD | $5,860 4.42 USD | $6,100 4.6 USD | $101.42B 76.56M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,750 35.29 USD |
-0.21
|
$101.26B 76.44M USD | $1.63K 1.23 USD | $45,600 34.42 USD | $46,750 35.29 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
-2.3
|
$101.09B 76.31M USD | $298.57K 225.37 USD | $2,750 2.08 USD | $2,840 2.14 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,540 1.92 USD |
+0.2
|
$100.94B 76.19M USD | $9.95K 7.51 USD | $2,495 1.88 USD | $2,550 1.92 USD | $100.94B 76.19M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||