国：韓国 取引所：KSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩114,100 86.13 USD |
-3.14
|
₩4T 2.93B USD | ₩101K 75.9 USD | ₩113,000 85.3 USD | ₩117,600 88.77 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,300 89.3 USD |
-1.5
|
₩3T 2.32B USD | ₩27K 20.41 USD | ₩118,100 89.15 USD | ₩122,000 92.09 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,500 47.93 USD |
-1.7
|
₩3T 2.19B USD | ₩6K 4.53 USD | ₩63,500 47.93 USD | ₩64,600 48.76 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩76,600 57.82 USD |
-1.8
|
₩1T 1.12B USD | ₩46K 34.5 USD | ₩76,000 57.37 USD | ₩79,500 60.01 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,150 22.76 USD |
-2.74
|
₩1T 1.03B USD | ₩17K 13.06 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,400 7.85 USD |
-3.17
|
₩502B 378.99M USD | ₩173K 130.45 USD | ₩10,370 7.83 USD | ₩10,840 8.18 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,980 12.82 USD |
-4.23
|
₩499B 376.39M USD | ₩73K 55.05 USD | ₩16,970 12.81 USD | ₩17,750 13.4 USD | ₩499B 376.39M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,000 23.4 USD |
-2.36
|
₩325B 245.51M USD | ₩39 0.03 USD | ₩31,000 23.4 USD | ₩31,000 23.4 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,900 5.96 USD |
-3.07
|
₩300B 226.6M USD | ₩66K 49.57 USD | ₩7,870 5.94 USD | ₩8,120 6.13 USD | ₩300B 226.6M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
0
|
₩270B 203.89M USD | ₩2 0 USD | ₩13,200 9.96 USD | ₩13,200 9.96 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,820 4.39 USD |
-2.35
|
₩257B 193.95M USD | ₩68K 51.56 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,850 17.25 USD |
-2.35
|
₩240B 181.09M USD | ₩6K 4.36 USD | ₩22,750 17.17 USD | ₩23,800 17.97 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,360 7.07 USD |
-1.99
|
₩225B 169.57M USD | ₩21K 15.93 USD | ₩9,340 7.05 USD | ₩9,560 7.22 USD | ₩225B 169.57M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,250 2.45 USD |
-0.76
|
₩182B 137.12M USD | ₩21K 16.19 USD | ₩3,230 2.44 USD | ₩3,270 2.47 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,090 6.11 USD |
-2.64
|
₩167B 126.36M USD | ₩34K 25.59 USD | ₩8,080 6.1 USD | ₩8,310 6.27 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,150 9.17 USD |
-2.33
|
₩158B 119.23M USD | ₩11K 8.58 USD | ₩12,140 9.16 USD | ₩12,460 9.41 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,900 51.25 USD |
+1.19
|
₩157B 118.67M USD | ₩461 0.35 USD | ₩67,800 51.18 USD | ₩68,200 51.48 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,670 5.03 USD |
-2.2
|
₩156B 117.44M USD | ₩19K 14.36 USD | ₩6,630 5 USD | ₩6,820 5.15 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,690 4.3 USD |
-1.56
|
₩141B 106.58M USD | ₩12K 8.86 USD | ₩5,680 4.29 USD | ₩5,810 4.39 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
0
|
₩110B 83.36M USD | ₩62K 47.06 USD | ₩3,240 2.45 USD | ₩3,290 2.48 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,290 11.54 USD |
-2.67
|
₩73B 55.05M USD | ₩9K 6.62 USD | ₩15,150 11.44 USD | ₩15,690 11.84 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,012 0.76 USD |
-1.08
|
₩61B 45.76M USD | ₩64K 48.66 USD | ₩1,009 0.76 USD | ₩1,025 0.77 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,975 3.76 USD |
-1.09
|
₩51B 38.43M USD | ₩15K 11.54 USD | ₩4,970 3.75 USD | ₩5,060 3.82 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,500 3.4 USD |
+0.11
|
₩45B 33.97M USD | ₩31K 23.18 USD | ₩4,440 3.35 USD | ₩4,600 3.47 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,180 0.89 USD |
+0.17
|
₩34B 25.57M USD | ₩12K 9.4 USD | ₩1,179 0.89 USD | ₩1,230 0.93 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩776 0.59 USD |
-1.52
|
₩32B 23.88M USD | ₩9K 7.01 USD | ₩774 0.58 USD | ₩809 0.61 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}