結果ページ6 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (17)
- 化学薬品 (30)
- スペシャリティケミカル (33)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (36)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (62)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (23)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- 百貨店 (7)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- 宿泊施設 (2)
- リゾート & カジノ (4)
- 旅行サービス (1)
- 資産管理 (2)
- 資本市場 (32)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 製菓 (11)
- 農産物 (1)
- 家庭用品 (19)
- 加工食品 (41)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (12)
- 航空宇宙・防衛 (10)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (28)
- エンジニアリング・建設 (42)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (19)
- 金属加工 (8)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (23)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (10)
- 情報技術サービス (9)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (9)
- 電子部品 (32)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,280 12.29 USD |
-1.39
|
₩196B 147.89M USD | ₩62K 46.56 USD | ₩15,870 11.98 USD | ₩16,500 12.45 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
-0.98
|
₩196B 147.81M USD | ₩3K 2.51 USD | ₩9,970 7.53 USD | ₩10,290 7.77 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,725 3.57 USD |
-0.63
|
₩195B 147.15M USD | ₩63K 47.68 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩195B 146.85M USD | ₩540 0.41 USD | ₩23,100 17.44 USD | ₩24,450 18.46 USD | ₩195B 146.85M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,350 30.46 USD |
-1.82
|
₩192B 145M USD | ₩15K 11.21 USD | ₩39,850 30.08 USD | ₩41,350 31.21 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,550 9.47 USD |
-2.94
|
₩191B 143.89M USD | ₩95K 71.46 USD | ₩12,310 9.29 USD | ₩13,050 9.85 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩189B 143.03M USD | ₩97K 73.01 USD | ₩3,065 2.31 USD | ₩3,275 2.47 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,630 14.06 USD |
-6.8
|
₩188B 141.95M USD | ₩160K 120.93 USD | ₩18,340 13.84 USD | ₩20,100 15.17 USD | ₩188B 141.95M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,100 31.78 USD |
-2.32
|
₩188B 141.94M USD | ₩136K 102.99 USD | ₩41,250 31.14 USD | ₩45,400 34.27 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,300 10.79 USD |
-4.03
|
₩188B 141.9M USD | ₩198K 149.13 USD | ₩13,950 10.53 USD | ₩15,010 11.33 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,611 1.22 USD |
-4.22
|
₩188B 141.77M USD | ₩247K 186.1 USD | ₩1,595 1.2 USD | ₩1,700 1.28 USD | ₩188B 141.77M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,140 7.65 USD |
-1.55
|
₩187B 141.48M USD | ₩121K 91.62 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩187B 141.48M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,175 3.15 USD |
-2.57
|
₩187B 141.03M USD | ₩217K 163.91 USD | ₩4,130 3.12 USD | ₩4,275 3.23 USD | ₩187B 141.03M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,920 2.2 USD |
-1.85
|
₩187B 140.84M USD | ₩103K 77.42 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,770 13.41 USD |
-1
|
₩186B 140.73M USD | ₩11K 8.08 USD | ₩17,060 12.88 USD | ₩17,800 13.44 USD | ₩186B 140.73M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩123,000 92.84 USD |
-2.23
|
₩186B 140.47M USD | ₩2K 1.76 USD | ₩121,500 91.71 USD | ₩126,500 95.49 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,100 1.59 USD |
+3.7
|
₩186B 140.13M USD | ₩796K 600.65 USD | ₩2,025 1.53 USD | ₩2,110 1.59 USD | ₩186B 140.13M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,795 3.62 USD |
-2.34
|
₩186B 140.07M USD | ₩312K 235.31 USD | ₩4,665 3.52 USD | ₩4,910 3.71 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,907 1.44 USD |
-3.69
|
₩185B 139.38M USD | ₩999K 753.77 USD | ₩1,881 1.42 USD | ₩1,984 1.5 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,790 5.13 USD |
-2.16
|
₩185B 139.38M USD | ₩163K 123.04 USD | ₩6,740 5.09 USD | ₩7,000 5.28 USD | ₩185B 139.38M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩184B 139.06M USD | ₩68K 51.05 USD | ₩8,740 6.6 USD | ₩9,100 6.87 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,705 2.8 USD |
-2.76
|
₩184B 138.96M USD | ₩188K 142 USD | ₩3,635 2.74 USD | ₩3,900 2.94 USD | ₩184B 138.96M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,130 8.4 USD |
-5.2
|
₩184B 138.61M USD | ₩34K 25.48 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,540 6.45 USD |
-2.95
|
₩183B 138.17M USD | ₩133K 100.07 USD | ₩8,380 6.33 USD | ₩8,810 6.65 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,420 6.36 USD |
-3.22
|
₩183B 137.97M USD | ₩127K 96.22 USD | ₩8,260 6.23 USD | ₩8,800 6.64 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,890 7.47 USD |
+0.1
|
₩181B 136.92M USD | ₩82K 61.79 USD | ₩9,550 7.21 USD | ₩9,900 7.47 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,455 2.61 USD |
-2.54
|
₩180B 136.08M USD | ₩118K 89.36 USD | ₩3,360 2.54 USD | ₩3,545 2.68 USD | ₩180B 136.08M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,970 2.24 USD |
-5.11
|
₩180B 135.93M USD | ₩5K 3.95 USD | ₩2,970 2.24 USD | ₩3,275 2.47 USD | ₩180B 135.93M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,760 5.86 USD |
-0.89
|
₩178B 134.57M USD | ₩24K 18.15 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,570 4.96 USD |
-3.52
|
₩178B 134.16M USD | ₩161K 121.84 USD | ₩6,400 4.83 USD | ₩6,810 5.14 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,360 8.57 USD |
-0.35
|
₩176B 132.78M USD | ₩60K 45.3 USD | ₩11,130 8.4 USD | ₩11,500 8.68 USD | ₩176B 132.78M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,040 6.07 USD |
-3.02
|
₩176B 132.53M USD | ₩35K 26.33 USD | ₩7,940 5.99 USD | ₩8,260 6.23 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
-2.44
|
₩174B 131.42M USD | ₩240K 181.54 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩172B 130.19M USD | ₩57K 42.88 USD | ₩5,090 3.84 USD | ₩5,500 4.15 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩19,300 14.57 USD |
-3.31
|
₩171B 129.04M USD | ₩74K 56.07 USD | ₩18,900 14.27 USD | ₩19,960 15.07 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
-4.67
|
₩169B 127.2M USD | ₩39K 29.58 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
-1.14
|
₩167B 126.25M USD | ₩223K 168.3 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,470 7.15 USD |
-3.56
|
₩167B 125.93M USD | ₩38K 29.02 USD | ₩9,270 7 USD | ₩9,880 7.46 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,832 1.38 USD |
-2.4
|
₩167B 125.7M USD | ₩20K 15.23 USD | ₩1,810 1.37 USD | ₩1,880 1.42 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,790 9.65 USD |
-1.99
|
₩166B 125.51M USD | ₩40K 30.44 USD | ₩12,710 9.59 USD | ₩13,170 9.94 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,240 6.97 USD |
-0.65
|
₩165B 124.6M USD | ₩33K 24.6 USD | ₩9,180 6.93 USD | ₩9,330 7.04 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,200 12.98 USD |
-2.99
|
₩164B 124.05M USD | ₩28K 20.8 USD | ₩16,840 12.71 USD | ₩17,760 13.41 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,154 0.87 USD |
-1.62
|
₩164B 123.52M USD | ₩391K 294.86 USD | ₩1,135 0.86 USD | ₩1,171 0.88 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,065 1.56 USD |
-1.43
|
₩162B 122.3M USD | ₩1M 1K USD | ₩1,871 1.41 USD | ₩2,125 1.6 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,770 5.11 USD |
-0.88
|
₩161B 121.51M USD | ₩70K 52.74 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,930 2.97 USD |
-3.08
|
₩161B 121.23M USD | ₩368K 277.75 USD | ₩3,840 2.9 USD | ₩4,115 3.11 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,080 3.83 USD |
-1.17
|
₩161B 121.21M USD | ₩84K 63.33 USD | ₩5,030 3.8 USD | ₩5,230 3.95 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,420 5.6 USD |
-3.76
|
₩160B 120.98M USD | ₩206K 155.5 USD | ₩7,180 5.42 USD | ₩7,780 5.87 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,960 12.05 USD |
-2.74
|
₩159B 120.23M USD | ₩6K 4.79 USD | ₩15,740 11.88 USD | ₩16,670 12.58 USD | ₩159B 120.23M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,200 3.17 USD |
-4.76
|
₩157B 118.31M USD | ₩198K 149.6 USD | ₩4,000 3.02 USD | ₩4,410 3.33 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,490 4.14 USD |
-7.58
|
₩156B 117.48M USD | ₩366K 276.49 USD | ₩5,360 4.05 USD | ₩5,960 4.5 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
-2.56
|
₩156B 117.39M USD | ₩68K 51.01 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,998 1.51 USD |
-4.4
|
₩155B 116.8M USD | ₩1M 1.1K USD | ₩1,959 1.48 USD | ₩2,105 1.59 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,480 7.91 USD |
-2.33
|
₩154B 116.33M USD | ₩20K 14.97 USD | ₩10,120 7.64 USD | ₩10,800 8.15 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,600 4.98 USD |
-1.49
|
₩153B 115.26M USD | ₩35K 26.44 USD | ₩6,400 4.83 USD | ₩6,710 5.06 USD | ₩153B 115.26M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,000 31.7 USD |
-2.78
|
₩152B 114.62M USD | ₩5K 3.83 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,505 3.4 USD |
-3.33
|
₩151B 113.72M USD | ₩282K 212.63 USD | ₩4,405 3.33 USD | ₩4,660 3.52 USD | ₩151B 113.72M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,630 4.25 USD |
-1.92
|
₩149B 112.69M USD | ₩573K 432.84 USD | ₩5,490 4.14 USD | ₩6,590 4.97 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,870 4.43 USD |
-3.45
|
₩148B 111.72M USD | ₩47K 35.19 USD | ₩5,820 4.39 USD | ₩6,150 4.64 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,910 5.22 USD |
-1.99
|
₩148B 111.47M USD | ₩128K 96.48 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,660 4.27 USD |
-2.41
|
₩147B 111.26M USD | ₩33K 24.8 USD | ₩5,590 4.22 USD | ₩5,840 4.41 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,610 2.72 USD |
-6.84
|
₩145B 109.41M USD | ₩798K 602.72 USD | ₩3,530 2.66 USD | ₩3,955 2.99 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,710 5.06 USD |
+1.05
|
₩144B 108.95M USD | ₩46K 34.85 USD | ₩6,490 4.9 USD | ₩6,710 5.06 USD | ₩144B 108.95M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,960 6.01 USD |
-1.36
|
₩144B 108.9M USD | ₩181K 136.97 USD | ₩7,590 5.73 USD | ₩8,070 6.09 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,384 1.04 USD |
-3.82
|
₩144B 108.39M USD | ₩1M 983.31 USD | ₩1,360 1.03 USD | ₩1,435 1.08 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,990 6.03 USD |
-3.85
|
₩143B 108.11M USD | ₩63K 47.33 USD | ₩7,700 5.81 USD | ₩8,310 6.27 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,080 7.61 USD |
-3.08
|
₩143B 108.03M USD | ₩37K 28.3 USD | ₩9,930 7.5 USD | ₩10,500 7.93 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
-0.55
|
₩143B 107.95M USD | ₩26K 19.8 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,160 4.65 USD |
-3.9
|
₩143B 107.87M USD | ₩74K 55.67 USD | ₩6,060 4.57 USD | ₩6,540 4.94 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,230 8.48 USD |
-3.19
|
₩143B 107.61M USD | ₩372K 280.68 USD | ₩11,100 8.38 USD | ₩12,090 9.13 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
-0.74
|
₩142B 107.41M USD | ₩1K 1.12 USD | ₩53,100 40.08 USD | ₩54,600 41.21 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,445 2.6 USD |
-3.5
|
₩141B 106.69M USD | ₩270K 204.15 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,080 3.83 USD |
-2.12
|
₩141B 106.29M USD | ₩133K 100.6 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩141B 106.26M USD | ₩100K 75.77 USD | ₩1,980 1.49 USD | ₩2,095 1.58 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,340 14.6 USD |
-0.51
|
₩139B 104.56M USD | ₩9K 6.99 USD | ₩19,000 14.34 USD | ₩19,640 14.82 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,665 3.52 USD |
-1.37
|
₩136B 102.92M USD | ₩86K 65.23 USD | ₩4,565 3.45 USD | ₩4,725 3.57 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩565 0.43 USD |
0
|
₩135B 101.97M USD | ₩2M 1.35K USD | ₩539 0.41 USD | ₩613 0.46 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,430 1.08 USD |
-3.9
|
₩135B 101.59M USD | ₩911K 687.97 USD | ₩1,356 1.02 USD | ₩1,480 1.12 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,130 9.16 USD |
-0.33
|
₩134B 101.07M USD | ₩30K 22.98 USD | ₩12,090 9.13 USD | ₩12,300 9.28 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,505 2.65 USD |
-1.54
|
₩133B 100.72M USD | ₩77K 58.28 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,720 5.83 USD |
+1.18
|
₩133B 100.34M USD | ₩23K 17.73 USD | ₩7,540 5.69 USD | ₩7,930 5.99 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,110 1.59 USD |
-9.25
|
₩132B 99.38M USD | ₩1M 1.03K USD | ₩2,075 1.57 USD | ₩2,325 1.75 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,680 6.55 USD |
-1.7
|
₩131B 98.73M USD | ₩37K 28.17 USD | ₩8,510 6.42 USD | ₩8,890 6.71 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,280 3.23 USD |
-0.81
|
₩130B 98.38M USD | ₩271K 204.65 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,810 10.42 USD |
+0.07
|
₩128B 96.56M USD | ₩6K 4.26 USD | ₩13,620 10.28 USD | ₩13,830 10.44 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,255 3.21 USD |
-4.27
|
₩128B 96.35M USD | ₩157K 118.28 USD | ₩4,150 3.13 USD | ₩4,465 3.37 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,520 8.7 USD |
-2.12
|
₩127B 96.02M USD | ₩117K 88.63 USD | ₩11,220 8.47 USD | ₩11,850 8.94 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
-1.96
|
₩127B 95.95M USD | ₩150 0.11 USD | ₩54,900 41.44 USD | ₩56,000 42.27 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,320 10.05 USD |
-1.62
|
₩127B 95.9M USD | ₩24K 18.41 USD | ₩12,760 9.63 USD | ₩13,610 10.27 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,430 2.59 USD |
-0.58
|
₩126B 95.45M USD | ₩51K 38.45 USD | ₩3,380 2.55 USD | ₩3,515 2.65 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,270 3.98 USD |
-2.95
|
₩126B 95.1M USD | ₩52K 39.58 USD | ₩5,190 3.92 USD | ₩5,570 4.2 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩57,600 43.48 USD |
+16.36
|
₩126B 94.8M USD | ₩121K 91.19 USD | ₩49,600 37.44 USD | ₩59,300 44.76 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩855 0.65 USD |
-4.15
|
₩125B 94.59M USD | ₩1M 898.89 USD | ₩838 0.63 USD | ₩897 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,605 1.97 USD |
-2.43
|
₩125B 94.23M USD | ₩126K 95.19 USD | ₩2,540 1.92 USD | ₩2,690 2.03 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,160 4.65 USD |
-1.6
|
₩124B 93.53M USD | ₩93K 70.5 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,745 3.58 USD |
-1.45
|
₩124B 93.44M USD | ₩69K 52.39 USD | ₩4,645 3.51 USD | ₩4,860 3.67 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-5.08
|
₩123B 93.02M USD | ₩84K 63.1 USD | ₩10,100 7.62 USD | ₩11,260 8.5 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,140 3.88 USD |
-4.64
|
₩123B 92.74M USD | ₩180K 136.23 USD | ₩5,020 3.79 USD | ₩5,390 4.07 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩122B 92.06M USD | ₩154K 116.09 USD | ₩2,540 1.92 USD | ₩2,645 2 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||