$3.57T
時価総額合計
$141.07B
総出来高
BTC 60.98%     ETH 9.41%
占有率

結果ページ11 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,550 8.72 USD
+0.39
$0 0 USD $42 0.03 USD $11,515 8.69 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $821 0.62 USD
-1.91
$0 0 USD $164.73K 124.34 USD $816 0.62 USD $822 0.62 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,005 7.55 USD
0
$0 0 USD $0 0 USD $10,005 7.55 USD $10,005 7.55 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,570 17.04 USD
+0.24
$0 0 USD $86 0.06 USD $22,560 17.03 USD $22,620 17.07 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,255 6.99 USD
+2.15
$0 0 USD $12 0.01 USD $9,190 6.94 USD $9,255 6.99 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,215 37.15 USD
0
$0 0 USD $0 0 USD $49,215 37.15 USD $49,215 37.15 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $38,280 28.9 USD
+0.8
$0 0 USD $82 0.06 USD $38,280 28.9 USD $38,370 28.96 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,240 14.52 USD
+0.23
$0 0 USD $17 0.01 USD $19,200 14.49 USD $19,240 14.52 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,180 10.7 USD
0
$0 0 USD $0 0 USD $14,180 10.7 USD $14,180 10.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,940 2.97 USD
+1.03
$0 0 USD $8 0.01 USD $3,935 2.97 USD $3,940 2.97 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,570 1.94 USD
-0.77
$0 0 USD $45.75K 34.53 USD $2,555 1.93 USD $2,570 1.94 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $399 0.3 USD
+22.77
$0 0 USD $2 0 USD $399 0.3 USD $399 0.3 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,430 1.08 USD
-0.28
$0 0 USD $13 0.01 USD $1,425 1.08 USD $1,430 1.08 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,355 6.31 USD
0
$0 0 USD $0 0 USD $8,355 6.31 USD $8,355 6.31 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,885 6.71 USD
-0.45
$0 0 USD $447 0.34 USD $8,885 6.71 USD $8,905 6.72 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,385 4.06 USD
-0.83
$0 0 USD $36 0.03 USD $5,385 4.06 USD $5,385 4.06 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,415 10.13 USD
+0.49
$0 0 USD $26 0.02 USD $13,355 10.08 USD $13,415 10.13 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,250 17.55 USD
-1.55
$0 0 USD $6 0 USD $23,025 17.38 USD $23,025 17.38 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,710 7.33 USD
-1.02
$0 0 USD $8.25K 6.23 USD $9,665 7.3 USD $9,735 7.35 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,565 2.69 USD
-0.14
$0 0 USD $20 0.02 USD $3,565 2.69 USD $3,565 2.69 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,685 3.54 USD
-2.29
$0 0 USD $838 0.63 USD $4,670 3.53 USD $4,685 3.54 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,705 14.87 USD
+0.36
$0 0 USD $55 0.04 USD $19,705 14.87 USD $19,725 14.89 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $34,260 25.86 USD
+0.97
$0 0 USD $8.05K 6.07 USD $34,250 25.85 USD $34,305 25.89 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,595 6.49 USD
-1.15
$0 0 USD $3 0 USD $8,595 6.49 USD $8,610 6.5 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,700 7.32 USD
-0.46
$0 0 USD $20 0.02 USD $9,745 7.36 USD $9,745 7.36 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,910 8.99 USD
0
$0 0 USD $0 0 USD $11,910 8.99 USD $11,910 8.99 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,810 45.15 USD
+0.53
$0 0 USD $7 0.01 USD $59,770 45.12 USD $59,810 45.15 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,005 0.76 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $408 0.31 USD
-0.49
$0 0 USD $486.4K 367.15 USD $408 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,875 15 USD
0
$0 0 USD $0 0 USD $19,875 15 USD $19,875 15 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,415 8.62 USD
0
$0 0 USD $0 0 USD $11,415 8.62 USD $11,415 8.62 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $24,375 18.4 USD
+0.95
$0 0 USD $414 0.31 USD $24,270 18.32 USD $24,480 18.48 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,585 8.74 USD
0
$0 0 USD $0 0 USD $11,585 8.74 USD $11,585 8.74 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,285 8.52 USD
-1.61
$0 0 USD $1.75K 1.32 USD $11,285 8.52 USD $11,395 8.6 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,570 1.19 USD
-1.32
$0 0 USD $19.06K 14.39 USD $1,569 1.18 USD $1,584 1.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,710 7.33 USD
-0.46
$0 0 USD $60 0.05 USD $9,650 7.28 USD $9,760 7.37 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,590 2.71 USD
-1.91
$0 0 USD $14.93K 11.27 USD $3,565 2.69 USD $3,660 2.76 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,890 8.22 USD
+2.69
$0 0 USD $6.05K 4.56 USD $10,890 8.22 USD $10,915 8.24 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,310 2.5 USD
-0.45
$0 0 USD $3.8K 2.87 USD $3,305 2.49 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,620 13.3 USD
+0.34
$0 0 USD $987 0.75 USD $17,570 13.26 USD $17,620 13.3 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,870 37.64 USD
0
$0 0 USD $0 0 USD $49,870 37.64 USD $49,870 37.64 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,930 5.99 USD
0
$0 0 USD $0 0 USD $7,930 5.99 USD $7,930 5.99 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,260 4.73 USD
-2.03
$0 0 USD $881 0.67 USD $6,230 4.7 USD $6,280 4.74 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,690 6.56 USD
+1.76
$0 0 USD $1.62K 1.22 USD $8,540 6.45 USD $8,700 6.57 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,375 8.59 USD
-1.22
$0 0 USD $4 0 USD $11,375 8.59 USD $11,385 8.59 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $589 0.44 USD
-0.84
$0 0 USD $15.98K 12.06 USD $589 0.44 USD $592 0.45 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,995 19.62 USD
+0.25
$0 0 USD $2.13K 1.61 USD $25,985 19.61 USD $26,100 19.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,645 7.28 USD
-0.82
$0 0 USD $10.72K 8.09 USD $9,580 7.23 USD $9,680 7.31 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,820 34.59 USD
0
$0 0 USD $0 0 USD $45,820 34.59 USD $45,820 34.59 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,625 23.12 USD
+0.29
$0 0 USD $310 0.23 USD $30,550 23.06 USD $30,635 23.12 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,140 7.65 USD
+2.32
$0 0 USD $327 0.25 USD $10,070 7.6 USD $10,140 7.65 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,810 15.71 USD
+0.51
$0 0 USD $4 0 USD $20,810 15.71 USD $20,825 15.72 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $317 0.24 USD
0
$0 0 USD $0 0 USD $317 0.24 USD $317 0.24 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,980 6.02 USD
+1.27
$0 0 USD $4 0 USD $7,885 5.95 USD $7,950 6 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,750 9.62 USD
0
$0 0 USD $0 0 USD $12,750 9.62 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $22,015 16.62 USD
+0.71
$0 0 USD $1 0 USD $22,015 16.62 USD $22,015 16.62 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,195 6.19 USD
-1.62
$0 0 USD $4 0 USD $8,195 6.19 USD $8,265 6.24 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,250 6.23 USD
-1.79
$0 0 USD $80 0.06 USD $8,250 6.23 USD $8,250 6.23 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $19,005 14.35 USD
+0.77
$0 0 USD $851 0.64 USD $18,910 14.27 USD $19,085 14.41 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,220 9.98 USD
+0.69
$0 0 USD $11.02K 8.31 USD $13,155 9.93 USD $13,220 9.98 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,885 19.54 USD
-0.31
$0 0 USD $68 0.05 USD $25,850 19.51 USD $25,885 19.54 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,360 6.31 USD
-0.18
$0 0 USD $88 0.07 USD $8,330 6.29 USD $8,370 6.32 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,405 7.85 USD
-0.76
$0 0 USD $60 0.05 USD $10,405 7.85 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,126 0.85 USD
+0.72
$0 0 USD $5 0 USD $1,111 0.84 USD $1,127 0.85 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,300 6.27 USD
+0.06
$0 0 USD $43 0.03 USD $8,295 6.26 USD $8,300 6.27 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください