$3.58T
時価総額合計
$137.85B
総出来高
BTC 60.84%     ETH 9.38%
占有率

結果ページ11 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,545 8.71 USD
+0.35
$0 0 USD $184 0.14 USD $11,515 8.69 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $825 0.62 USD
-1.43
$0 0 USD $811.07K 612.23 USD $816 0.62 USD $828 0.63 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,855 7.44 USD
-1.5
$0 0 USD $0 0 USD $10,005 7.55 USD $10,005 7.55 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,625 17.08 USD
+0.49
$0 0 USD $303 0.23 USD $22,560 17.03 USD $22,655 17.1 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,340 7.05 USD
+3.09
$0 0 USD $11 0.01 USD $9,190 6.94 USD $9,340 7.05 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $50,140 37.85 USD
+1.88
$0 0 USD $6 0 USD $50,140 37.85 USD $50,290 37.96 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $38,145 28.79 USD
+0.45
$0 0 USD $84 0.06 USD $38,145 28.79 USD $38,370 28.96 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,220 14.51 USD
+0.13
$0 0 USD $97 0.07 USD $19,195 14.49 USD $19,250 14.53 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,275 10.78 USD
+0.67
$0 0 USD $3 0 USD $14,270 10.77 USD $14,270 10.77 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,930 2.97 USD
+0.77
$0 0 USD $286 0.22 USD $3,935 2.97 USD $3,940 2.97 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,585 1.95 USD
-0.19
$0 0 USD $165.24K 124.73 USD $2,555 1.93 USD $2,585 1.95 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $308 0.23 USD
-5.23
$0 0 USD $2.01K 1.52 USD $280 0.21 USD $399 0.3 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,430 1.08 USD
-0.28
$0 0 USD $2.73K 2.06 USD $1,425 1.08 USD $1,432 1.08 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,375 6.32 USD
+0.24
$0 0 USD $12 0.01 USD $8,355 6.31 USD $8,355 6.31 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,880 6.7 USD
-0.5
$0 0 USD $1.16K 0.88 USD $8,885 6.71 USD $8,930 6.74 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,430 4.1 USD
0
$0 0 USD $418 0.32 USD $5,385 4.06 USD $5,430 4.1 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,455 10.16 USD
+0.79
$0 0 USD $29 0.02 USD $13,355 10.08 USD $13,455 10.16 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,250 17.55 USD
-1.55
$0 0 USD $6 0 USD $23,025 17.38 USD $23,025 17.38 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,650 7.28 USD
-1.63
$0 0 USD $8.8K 6.64 USD $9,650 7.28 USD $9,735 7.35 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,565 2.69 USD
-0.14
$0 0 USD $23 0.02 USD $3,565 2.69 USD $3,570 2.69 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,720 3.56 USD
-1.56
$0 0 USD $6.42K 4.85 USD $4,670 3.53 USD $4,720 3.56 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,680 14.86 USD
+0.23
$0 0 USD $61 0.05 USD $19,685 14.86 USD $19,725 14.89 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $34,225 25.83 USD
+0.87
$0 0 USD $20.69K 15.62 USD $34,240 25.85 USD $34,305 25.89 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
-1.38
$0 0 USD $21 0.02 USD $8,575 6.47 USD $8,610 6.5 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,760 7.37 USD
+0.15
$0 0 USD $343 0.26 USD $9,700 7.32 USD $9,760 7.37 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,880 8.97 USD
-0.25
$0 0 USD $10 0.01 USD $11,880 8.97 USD $11,895 8.98 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $60,255 45.48 USD
+1.28
$0 0 USD $224 0.17 USD $59,770 45.12 USD $59,990 45.28 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,026 0.77 USD
+2.09
$0 0 USD $20.5K 15.47 USD $1,010 0.76 USD $1,028 0.78 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $412 0.31 USD
+0.49
$0 0 USD $697.04K 526.15 USD $408 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,835 14.97 USD
-0.2
$0 0 USD $1 0 USD $19,875 15 USD $19,875 15 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,340 8.56 USD
-0.66
$0 0 USD $17 0.01 USD $11,325 8.55 USD $11,420 8.62 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $24,440 18.45 USD
+1.22
$0 0 USD $1.22K 0.92 USD $24,240 18.3 USD $24,555 18.54 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,640 8.79 USD
+0.47
$0 0 USD $0 0 USD $11,585 8.74 USD $11,585 8.74 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,375 8.59 USD
-0.83
$0 0 USD $917 0.69 USD $11,285 8.52 USD $11,470 8.66 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,580 1.19 USD
-0.69
$0 0 USD $69.64K 52.56 USD $1,569 1.18 USD $1,591 1.2 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,655 7.29 USD
-1.03
$0 0 USD $254 0.19 USD $9,640 7.28 USD $9,760 7.37 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,515 2.65 USD
-3.96
$0 0 USD $81.32K 61.38 USD $3,495 2.64 USD $3,660 2.76 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,900 8.23 USD
+2.78
$0 0 USD $32.6K 24.61 USD $10,840 8.18 USD $10,920 8.24 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,305 2.49 USD
-0.6
$0 0 USD $15.11K 11.41 USD $3,275 2.47 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,610 13.29 USD
+0.28
$0 0 USD $3.17K 2.39 USD $17,570 13.26 USD $17,660 13.33 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $50,395 38.04 USD
+1.05
$0 0 USD $124 0.09 USD $50,395 38.04 USD $50,685 38.26 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,945 6 USD
+0.19
$0 0 USD $38 0.03 USD $7,930 5.99 USD $7,945 6 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,315 4.77 USD
-1.17
$0 0 USD $1.65K 1.25 USD $6,230 4.7 USD $6,330 4.78 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,750 6.6 USD
+2.46
$0 0 USD $10.39K 7.84 USD $8,360 6.31 USD $8,770 6.62 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,465 8.65 USD
-0.43
$0 0 USD $250 0.19 USD $11,370 8.58 USD $11,510 8.69 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $597 0.45 USD
+0.51
$0 0 USD $50.21K 37.9 USD $589 0.44 USD $597 0.45 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $26,130 19.72 USD
+0.77
$0 0 USD $5.37K 4.05 USD $25,985 19.61 USD $26,130 19.72 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,585 7.24 USD
-1.44
$0 0 USD $12.54K 9.46 USD $9,580 7.23 USD $9,680 7.31 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,860 34.62 USD
+0.09
$0 0 USD $104 0.08 USD $45,830 34.59 USD $45,860 34.62 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,550 23.06 USD
+0.05
$0 0 USD $603 0.46 USD $30,550 23.06 USD $30,820 23.26 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,140 7.65 USD
+2.32
$0 0 USD $582 0.44 USD $10,070 7.6 USD $10,140 7.65 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,880 15.76 USD
+0.85
$0 0 USD $11.28K 8.52 USD $20,810 15.71 USD $20,885 15.76 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
+9.78
$0 0 USD $11.9K 8.99 USD $317 0.24 USD $348 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,985 6.03 USD
+1.33
$0 0 USD $88 0.07 USD $7,885 5.95 USD $7,985 6.03 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,705 9.59 USD
-0.35
$0 0 USD $4 0 USD $12,705 9.59 USD $12,705 9.59 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,920 16.55 USD
+0.27
$0 0 USD $43 0.03 USD $21,920 16.55 USD $22,015 16.62 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,145 6.15 USD
-2.22
$0 0 USD $321 0.24 USD $8,115 6.13 USD $8,265 6.24 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,250 6.23 USD
-1.79
$0 0 USD $80 0.06 USD $8,250 6.23 USD $8,250 6.23 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,910 14.27 USD
+0.27
$0 0 USD $16.52K 12.47 USD $18,840 14.22 USD $19,085 14.41 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,085 9.88 USD
-0.34
$0 0 USD $20.65K 15.59 USD $13,085 9.88 USD $13,245 10 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,880 19.54 USD
-0.33
$0 0 USD $147 0.11 USD $25,850 19.51 USD $25,885 19.54 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,425 6.36 USD
+0.6
$0 0 USD $202 0.15 USD $8,330 6.29 USD $8,425 6.36 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,397 7.85 USD
-0.84
$0 0 USD $55 0.04 USD $10,385 7.84 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,126 0.85 USD
+0.72
$0 0 USD $5 0 USD $1,111 0.84 USD $1,127 0.85 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,290 6.26 USD
-0.06
$0 0 USD $110 0.08 USD $8,290 6.26 USD $8,300 6.27 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください