$3.57T
時価総額合計
$135.3B
総出来高
BTC 61.01%     ETH 9.35%
占有率

結果ページ11 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,505 8.68 USD
+0.48
$0 0 USD $76 0.06 USD $11,500 8.68 USD $11,525 8.7 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $837 0.63 USD
+3.08
$0 0 USD $1.17M 884.5 USD $833 0.63 USD $842 0.64 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,005 7.55 USD
+2.77
$0 0 USD $2 0 USD $10,005 7.55 USD $10,005 7.55 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,515 17 USD
+1.12
$0 0 USD $578 0.44 USD $22,305 16.84 USD $22,550 17.02 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,060 6.84 USD
+0.83
$0 0 USD $7 0.01 USD $8,990 6.79 USD $9,065 6.84 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,215 37.15 USD
-0.74
$0 0 USD $4 0 USD $49,215 37.15 USD $49,440 37.32 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $37,975 28.66 USD
+0.46
$0 0 USD $2.1K 1.58 USD $37,925 28.63 USD $38,295 28.91 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,195 14.49 USD
+1.03
$0 0 USD $619 0.47 USD $19,100 14.42 USD $19,500 14.72 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,180 10.7 USD
0
$0 0 USD $0 0 USD $14,180 10.7 USD $14,180 10.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,900 2.94 USD
-1.52
$0 0 USD $1.38K 1.04 USD $3,900 2.94 USD $3,920 2.96 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,590 1.96 USD
+0.19
$0 0 USD $152.84K 115.37 USD $2,540 1.92 USD $2,605 1.97 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $325 0.25 USD
-4.41
$0 0 USD $107 0.08 USD $300 0.23 USD $350 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,434 1.08 USD
-0.14
$0 0 USD $6.85K 5.17 USD $1,422 1.07 USD $1,434 1.08 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,355 6.31 USD
-1.76
$0 0 USD $233 0.18 USD $8,345 6.3 USD $8,385 6.33 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,925 6.74 USD
-0.56
$0 0 USD $1.5K 1.13 USD $8,900 6.72 USD $8,930 6.74 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,430 4.1 USD
-0.18
$0 0 USD $12.52K 9.45 USD $5,355 4.04 USD $5,460 4.12 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,350 10.08 USD
+0.79
$0 0 USD $168 0.13 USD $13,300 10.04 USD $13,350 10.08 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $23,615 17.83 USD
+4.84
$0 0 USD $98 0.07 USD $23,600 17.81 USD $23,870 18.02 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,810 7.4 USD
-0.25
$0 0 USD $1.53K 1.15 USD $9,730 7.34 USD $9,850 7.44 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,570 2.69 USD
0
$0 0 USD $1.7K 1.28 USD $3,555 2.68 USD $3,575 2.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,795 3.62 USD
-3.33
$0 0 USD $6.19K 4.67 USD $4,790 3.62 USD $4,815 3.63 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,635 14.82 USD
+0.64
$0 0 USD $60 0.05 USD $19,550 14.76 USD $19,635 14.82 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,930 25.61 USD
+0.94
$0 0 USD $138.64K 104.65 USD $33,670 25.42 USD $34,130 25.76 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,695 6.56 USD
-0.51
$0 0 USD $0 0 USD $8,740 6.6 USD $8,740 6.6 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,745 7.36 USD
+0.15
$0 0 USD $122 0.09 USD $9,645 7.28 USD $9,745 7.36 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,910 8.99 USD
-0.08
$0 0 USD $2 0 USD $11,910 8.99 USD $11,910 8.99 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,495 44.91 USD
+0.96
$0 0 USD $1.14K 0.86 USD $58,415 44.09 USD $59,495 44.91 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,005 0.76 USD
-2.8
$0 0 USD $203 0.15 USD $1,005 0.76 USD $1,037 0.78 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $410 0.31 USD
-1.91
$0 0 USD $1.34M 1.01K USD $404 0.3 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,875 15 USD
+1.07
$0 0 USD $2 0 USD $19,875 15 USD $19,875 15 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,415 8.62 USD
-1.04
$0 0 USD $14 0.01 USD $11,345 8.56 USD $11,475 8.66 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $24,145 18.23 USD
+1.77
$0 0 USD $1.68K 1.27 USD $23,900 18.04 USD $24,180 18.25 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,585 8.74 USD
+0.3
$0 0 USD $0 0 USD $11,550 8.72 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,470 8.66 USD
-0.95
$0 0 USD $109 0.08 USD $11,375 8.59 USD $11,520 8.7 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,591 1.2 USD
-0.93
$0 0 USD $32.4K 24.45 USD $1,576 1.19 USD $1,599 1.21 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,755 7.36 USD
-0.76
$0 0 USD $501 0.38 USD $9,720 7.34 USD $9,840 7.43 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,660 2.76 USD
+2.23
$0 0 USD $43.93K 33.16 USD $3,525 2.66 USD $3,690 2.79 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,605 8.01 USD
+3.62
$0 0 USD $22.39K 16.9 USD $10,530 7.95 USD $10,655 8.04 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,325 2.51 USD
-0.3
$0 0 USD $26.78K 20.22 USD $3,320 2.51 USD $3,360 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,560 13.25 USD
+0.09
$0 0 USD $1.37K 1.03 USD $17,460 13.18 USD $17,565 13.26 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,870 37.64 USD
-0.18
$0 0 USD $171 0.13 USD $49,475 37.35 USD $49,870 37.64 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,930 5.99 USD
+0.19
$0 0 USD $4 0 USD $7,930 5.99 USD $7,960 6.01 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,390 4.82 USD
+3.06
$0 0 USD $17.4K 13.13 USD $6,350 4.79 USD $6,415 4.84 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,540 6.45 USD
+1.67
$0 0 USD $45.77K 34.55 USD $8,320 6.28 USD $9,100 6.87 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,515 8.69 USD
-0.95
$0 0 USD $321 0.24 USD $11,375 8.59 USD $11,575 8.74 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $594 0.45 USD
-1.98
$0 0 USD $258.36K 195.02 USD $583 0.44 USD $598 0.45 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,930 19.57 USD
+1.89
$0 0 USD $3.16K 2.39 USD $25,550 19.29 USD $25,995 19.62 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,725 7.34 USD
-0.31
$0 0 USD $30.19K 22.79 USD $9,665 7.3 USD $9,785 7.39 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,820 34.59 USD
+0.23
$0 0 USD $206 0.16 USD $45,715 34.51 USD $46,165 34.85 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $30,535 23.05 USD
+2.57
$0 0 USD $2.92K 2.2 USD $29,950 22.61 USD $30,720 23.19 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $9,910 7.48 USD
-5.98
$0 0 USD $815 0.62 USD $9,770 7.37 USD $9,940 7.5 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,705 15.63 USD
+0.36
$0 0 USD $20 0.02 USD $20,555 15.52 USD $20,705 15.63 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $317 0.24 USD
-0.31
$0 0 USD $0 0 USD $318 0.24 USD $318 0.24 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,880 5.95 USD
-2.78
$0 0 USD $1.58K 1.19 USD $7,860 5.93 USD $8,100 6.11 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,750 9.62 USD
+1.67
$0 0 USD $1.08K 0.81 USD $12,540 9.47 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,860 16.5 USD
+0.55
$0 0 USD $326 0.25 USD $21,860 16.5 USD $21,965 16.58 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,330 6.29 USD
-1.59
$0 0 USD $4 0 USD $8,330 6.29 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,400 6.34 USD
-0.06
$0 0 USD $0 0 USD $8,405 6.34 USD $8,405 6.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,860 14.24 USD
+0.91
$0 0 USD $2.41K 1.82 USD $18,680 14.1 USD $19,015 14.35 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,130 9.91 USD
+1.55
$0 0 USD $129.52K 97.77 USD $13,000 9.81 USD $13,450 10.15 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,965 19.6 USD
+2.71
$0 0 USD $2 0 USD $25,965 19.6 USD $25,970 19.6 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,375 6.32 USD
-0.42
$0 0 USD $4.16K 3.14 USD $8,245 6.22 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,485 7.91 USD
-0.66
$0 0 USD $24 0.02 USD $10,285 7.76 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,118 0.84 USD
-0.71
$0 0 USD $684 0.52 USD $1,114 0.84 USD $1,123 0.85 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,295 6.26 USD
+0.24
$0 0 USD $461 0.35 USD $8,285 6.25 USD $8,295 6.26 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください