$3.4T
時価総額合計
$70.18B
総出来高
BTC 61.71%     ETH 9.01%
占有率

結果ページ10 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1553)
KSE (1553)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz Leverage Silver Futures   610016.KS $25,535 19.27 USD
-0.64
$0 0 USD $94.26K 71.15 USD $25,125 18.97 USD $26,015 19.64 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $7,775 5.87 USD
-0.96
$0 0 USD $177 0.13 USD $7,740 5.84 USD $7,825 5.91 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,625 11.79 USD
-1.14
$0 0 USD $0 0 USD $15,805 11.93 USD $15,805 11.93 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,115 5.37 USD
+0.57
$0 0 USD $88 0.07 USD $7,075 5.34 USD $7,175 5.42 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,405 3.33 USD
-2.22
$0 0 USD $2.04K 1.54 USD $4,405 3.33 USD $4,460 3.37 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,085 3.08 USD
-0.37
$0 0 USD $29.82K 22.51 USD $4,005 3.02 USD $4,145 3.13 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,765 3.6 USD
-0.63
$0 0 USD $54.76K 41.34 USD $4,765 3.6 USD $4,865 3.67 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $53,015 40.02 USD
+3.74
$0 0 USD $2.1K 1.59 USD $52,190 39.39 USD $53,015 40.02 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $16,985 12.82 USD
-1.71
$0 0 USD $19.39K 14.64 USD $16,850 12.72 USD $17,190 12.98 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $70 0.05 USD
-14.63
$0 0 USD $478.66M 361.31K USD $64 0.05 USD $78 0.06 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $16,835 12.71 USD
-2.97
$0 0 USD $121 0.09 USD $16,835 12.71 USD $17,160 12.95 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,775 18.7 USD
+1.52
$0 0 USD $17.63K 13.31 USD $24,545 18.53 USD $26,000 19.63 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $59 0.04 USD
-15.71
$0 0 USD $170.11M 128.41K USD $53 0.04 USD $67 0.05 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,700 8.08 USD
-0.05
$0 0 USD $0 0 USD $10,705 8.08 USD $10,705 8.08 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $13,200 9.96 USD
+1.42
$0 0 USD $5 0 USD $13,200 9.96 USD $13,210 9.97 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,650 6.53 USD
-0.57
$0 0 USD $170 0.13 USD $8,635 6.52 USD $8,680 6.55 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $13,025 9.83 USD
+2.96
$0 0 USD $3 0 USD $13,025 9.83 USD $13,025 9.83 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,775 6.62 USD
0
$0 0 USD $0 0 USD $8,775 6.62 USD $8,775 6.62 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,550 4.94 USD
-3.96
$0 0 USD $11.27K 8.5 USD $6,505 4.91 USD $6,710 5.06 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,750 3.59 USD
-10.38
$0 0 USD $30.39K 22.94 USD $4,740 3.58 USD $5,340 4.03 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $34,805 26.27 USD
-1.81
$0 0 USD $1.64K 1.24 USD $34,805 26.27 USD $35,140 26.52 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $30,590 23.09 USD
-2.11
$0 0 USD $4 0 USD $30,580 23.08 USD $30,590 23.09 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $12,025 9.08 USD
+3.35
$0 0 USD $7.33K 5.53 USD $11,930 9.01 USD $12,110 9.14 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $15,535 11.73 USD
+0.39
$0 0 USD $1.09K 0.82 USD $15,505 11.7 USD $15,600 11.78 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,350 16.12 USD
-0.7
$0 0 USD $23.57K 17.79 USD $20,750 15.66 USD $21,900 16.53 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $500 0.38 USD
0
$0 0 USD $0 0 USD $500 0.38 USD $500 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $11,350 8.57 USD
+2.71
$0 0 USD $0 0 USD $11,050 8.34 USD $11,050 8.34 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,490 4.14 USD
+2.71
$0 0 USD $3.21K 2.43 USD $5,325 4.02 USD $5,495 4.15 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $11,320 8.54 USD
+1.66
$0 0 USD $5 0 USD $11,320 8.54 USD $11,320 8.54 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $8,945 6.75 USD
-0.78
$0 0 USD $143 0.11 USD $8,915 6.73 USD $8,945 6.75 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,650 8.79 USD
+0.04
$0 0 USD $2 0 USD $11,650 8.79 USD $11,650 8.79 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $54 0.04 USD
-15.63
$0 0 USD $12.54M 9.46K USD $48 0.04 USD $62 0.05 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,200 12.98 USD
-0.66
$0 0 USD $0 0 USD $17,315 13.07 USD $17,315 13.07 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,855 1.4 USD
+2.49
$0 0 USD $40.41K 30.51 USD $1,789 1.35 USD $1,873 1.41 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,730 8.1 USD
0
$0 0 USD $0 0 USD $10,730 8.1 USD $10,730 8.1 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,305 6.27 USD
+2.85
$0 0 USD $26.08K 19.69 USD $8,025 6.06 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,015 8.31 USD
0
$0 0 USD $0 0 USD $11,015 8.31 USD $11,015 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,900 5.21 USD
0
$0 0 USD $0 0 USD $6,900 5.21 USD $6,900 5.21 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,455 4.87 USD
+1.1
$0 0 USD $16.07K 12.13 USD $6,295 4.75 USD $6,525 4.93 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $600 0.45 USD
-4.76
$0 0 USD $13.75K 10.38 USD $600 0.45 USD $620 0.47 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,525 17.76 USD
0
$0 0 USD $1 0 USD $23,525 17.76 USD $23,525 17.76 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,865 10.47 USD
+2.7
$0 0 USD $265 0.2 USD $13,565 10.24 USD $13,910 10.5 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $44,940 33.92 USD
-1.71
$0 0 USD $3 0 USD $44,940 33.92 USD $45,065 34.02 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $18,285 13.8 USD
-0.87
$0 0 USD $581 0.44 USD $18,285 13.8 USD $18,470 13.94 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $18,215 13.75 USD
-0.98
$0 0 USD $45 0.03 USD $18,215 13.75 USD $18,590 14.03 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,955 6.76 USD
+0.45
$0 0 USD $5 0 USD $8,955 6.76 USD $8,955 6.76 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $10,815 8.16 USD
-3.39
$0 0 USD $171 0.13 USD $10,615 8.01 USD $11,025 8.32 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,090 10.64 USD
0
$0 0 USD $8.07K 6.09 USD $14,050 10.61 USD $14,210 10.73 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $1,996 1.51 USD
-2.63
$0 0 USD $98.93K 74.68 USD $1,969 1.49 USD $2,015 1.52 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,590 7.24 USD
+0.37
$0 0 USD $21 0.02 USD $9,200 6.94 USD $9,615 7.26 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,130 4.63 USD
+1.24
$0 0 USD $11.78K 8.89 USD $6,110 4.61 USD $6,140 4.63 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,350 9.32 USD
+0.08
$0 0 USD $7 0.01 USD $12,350 9.32 USD $12,410 9.37 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,285 7.01 USD
+0.54
$0 0 USD $4.08K 3.08 USD $9,255 6.99 USD $9,310 7.03 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $9,040 6.82 USD
+2.15
$0 0 USD $35 0.03 USD $8,855 6.68 USD $9,040 6.82 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,440 4.11 USD
-0.27
$0 0 USD $1.41K 1.06 USD $5,410 4.08 USD $5,500 4.15 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $19,065 14.39 USD
-3.27
$0 0 USD $207 0.16 USD $19,060 14.39 USD $19,775 14.93 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $46,775 35.31 USD
-0.71
$0 0 USD $0 0 USD $47,110 35.56 USD $47,110 35.56 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください