$3.57T
時価総額合計
$137.39B
総出来高
BTC 60.92%     ETH 9.35%
占有率

結果ページ10 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz Leverage Silver Futures   610016.KS $26,060 19.67 USD
+0.56
$0 0 USD $26 0.02 USD $25,960 19.6 USD $26,105 19.71 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $8,030 6.06 USD
+0.25
$0 0 USD $103 0.08 USD $8,015 6.05 USD $8,030 6.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $16,010 12.08 USD
+0.34
$0 0 USD $0 0 USD $15,955 12.04 USD $15,955 12.04 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,135 5.39 USD
+2.15
$0 0 USD $509 0.38 USD $7,025 5.3 USD $7,135 5.39 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,390 3.31 USD
-2.34
$0 0 USD $504 0.38 USD $4,390 3.31 USD $4,465 3.37 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,075 3.08 USD
+1.75
$0 0 USD $21.01K 15.86 USD $4,000 3.02 USD $4,085 3.08 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,785 3.61 USD
-2.05
$0 0 USD $51.43K 38.82 USD $4,740 3.58 USD $4,790 3.62 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $50,290 37.96 USD
+1.02
$0 0 USD $3 0 USD $50,200 37.89 USD $50,290 37.96 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,330 13.08 USD
+0.29
$0 0 USD $468 0.35 USD $17,325 13.08 USD $17,415 13.15 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $89 0.07 USD
+1.14
$0 0 USD $19.67M 14.85K USD $88 0.07 USD $90 0.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,075 12.89 USD
-0.38
$0 0 USD $161 0.12 USD $16,960 12.8 USD $17,120 12.92 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,120 18.21 USD
+0.31
$0 0 USD $733 0.55 USD $24,045 18.15 USD $24,180 18.25 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $76 0.06 USD
+1.33
$0 0 USD $3.01M 2.27K USD $76 0.06 USD $77 0.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,695 8.07 USD
+0.09
$0 0 USD $0 0 USD $10,685 8.07 USD $10,685 8.07 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,645 9.54 USD
-0.9
$0 0 USD $3 0 USD $12,565 9.48 USD $12,645 9.54 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,835 6.67 USD
-0.51
$0 0 USD $30 0.02 USD $8,835 6.67 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,765 9.64 USD
+0.12
$0 0 USD $0 0 USD $12,750 9.62 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,805 6.65 USD
+1.15
$0 0 USD $0 0 USD $8,705 6.57 USD $8,705 6.57 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,890 5.2 USD
-1.5
$0 0 USD $950 0.72 USD $6,910 5.22 USD $6,975 5.26 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $5,530 4.17 USD
-7.53
$0 0 USD $603.11K 455.25 USD $5,250 3.96 USD $6,480 4.89 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,410 26.73 USD
+1.46
$0 0 USD $120 0.09 USD $35,105 26.5 USD $35,445 26.76 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $31,145 23.51 USD
+0.13
$0 0 USD $0 0 USD $31,105 23.48 USD $31,105 23.48 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,885 8.97 USD
+3.84
$0 0 USD $38 0.03 USD $11,450 8.64 USD $11,885 8.97 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $15,685 11.84 USD
+0.45
$0 0 USD $174 0.13 USD $15,610 11.78 USD $15,705 11.85 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,700 16.38 USD
+0.23
$0 0 USD $13.51K 10.2 USD $21,150 15.96 USD $21,750 16.42 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $500 0.38 USD
0
$0 0 USD $0 0 USD $500 0.38 USD $500 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,965 8.28 USD
0
$0 0 USD $0 0 USD $10,965 8.28 USD $10,965 8.28 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,380 4.06 USD
+0.28
$0 0 USD $15.7K 11.85 USD $5,305 4 USD $5,380 4.06 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,880 8.21 USD
-2.11
$0 0 USD $44 0.03 USD $10,695 8.07 USD $10,880 8.21 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,065 6.84 USD
-1.15
$0 0 USD $838 0.63 USD $8,850 6.68 USD $9,095 6.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,645 8.79 USD
-0.56
$0 0 USD $153 0.12 USD $11,595 8.75 USD $11,645 8.79 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $69 0.05 USD
0
$0 0 USD $156K 117.75 USD $69 0.05 USD $70 0.05 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,340 13.09 USD
+0.78
$0 0 USD $0 0 USD $17,205 12.99 USD $17,205 12.99 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,790 1.35 USD
+0.28
$0 0 USD $13.99K 10.56 USD $1,758 1.33 USD $1,790 1.35 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,740 8.11 USD
+0.05
$0 0 USD $1 0 USD $10,740 8.11 USD $10,740 8.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,105 6.12 USD
-2.29
$0 0 USD $332 0.25 USD $8,080 6.1 USD $8,225 6.21 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,015 8.31 USD
0
$0 0 USD $20 0.02 USD $11,015 8.31 USD $11,015 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,955 5.25 USD
0
$0 0 USD $1 0 USD $6,955 5.25 USD $6,955 5.25 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,410 4.84 USD
+1.26
$0 0 USD $171.45K 129.42 USD $6,270 4.73 USD $6,410 4.84 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $619 0.47 USD
+3.17
$0 0 USD $1 0 USD $619 0.47 USD $619 0.47 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,575 17.8 USD
+1.29
$0 0 USD $0 0 USD $23,275 17.57 USD $23,275 17.57 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,175 9.94 USD
-0.75
$0 0 USD $417 0.31 USD $13,170 9.94 USD $13,320 10.05 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $45,900 34.65 USD
+0.31
$0 0 USD $68 0.05 USD $45,930 34.67 USD $46,035 34.75 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $19,080 14.4 USD
+1.06
$0 0 USD $49 0.04 USD $19,025 14.36 USD $19,085 14.41 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $19,045 14.38 USD
+1.03
$0 0 USD $2 0 USD $19,045 14.38 USD $19,045 14.38 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,875 6.7 USD
-0.22
$0 0 USD $0 0 USD $8,895 6.71 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $11,550 8.72 USD
+1.32
$0 0 USD $676 0.51 USD $11,460 8.65 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,190 10.71 USD
+0.04
$0 0 USD $402 0.3 USD $14,190 10.71 USD $14,235 10.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,120 1.6 USD
+0.24
$0 0 USD $15.05K 11.36 USD $2,100 1.59 USD $2,120 1.6 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,485 7.16 USD
0
$0 0 USD $0 0 USD $9,485 7.16 USD $9,485 7.16 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $5,985 4.52 USD
-0.33
$0 0 USD $1.07K 0.8 USD $5,985 4.52 USD $6,005 4.53 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,340 9.31 USD
-0.08
$0 0 USD $5 0 USD $12,340 9.31 USD $12,350 9.32 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,255 6.99 USD
+0.16
$0 0 USD $0 0 USD $9,240 6.97 USD $9,240 6.97 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $9,000 6.79 USD
+0.56
$0 0 USD $11 0.01 USD $8,955 6.76 USD $9,000 6.79 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,390 4.07 USD
0
$0 0 USD $1.84K 1.39 USD $5,360 4.05 USD $5,390 4.07 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,070 15.15 USD
-0.35
$0 0 USD $2 0 USD $20,140 15.2 USD $20,140 15.2 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $47,695 36 USD
+0.89
$0 0 USD $4 0 USD $47,695 36 USD $47,695 36 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください