結果ページ10 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (34)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (38)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (61)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (22)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (8)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (8)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (35)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (9)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (3)
- コングロマリット (29)
- エンジニアリング・建設 (43)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (21)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (33)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (7)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩4,435 3.35 USD |
-1.66
|
₩0 0 USD | ₩1K 0.79 USD | ₩4,425 3.34 USD | ₩4,490 3.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,450 3.36 USD |
+0.11
|
₩0 0 USD | ₩974 0.74 USD | ₩4,360 3.29 USD | ₩4,475 3.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩45,380 34.25 USD |
-0.44
|
₩0 0 USD | ₩1K 0.79 USD | ₩44,885 33.88 USD | ₩45,590 34.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
-0.01
|
₩0 0 USD | ₩30 0.02 USD | ₩35,055 26.46 USD | ₩35,060 26.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩16,680 12.59 USD |
+2.8
|
₩0 0 USD | ₩392 0.3 USD | ₩16,230 12.25 USD | ₩16,680 12.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩24,695 18.64 USD |
+2.79
|
₩0 0 USD | ₩2K 1.38 USD | ₩24,085 18.18 USD | ₩24,780 18.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩22,150 16.72 USD |
+0.23
|
₩0 0 USD | ₩2K 1.23 USD | ₩22,150 16.72 USD | ₩22,400 16.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,145 9.17 USD |
+0.04
|
₩0 0 USD | ₩0 0 USD | ₩12,140 9.16 USD | ₩12,140 9.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,625 3.49 USD |
+0.11
|
₩0 0 USD | ₩80 0.06 USD | ₩4,595 3.47 USD | ₩4,625 3.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,220 9.22 USD |
-0.08
|
₩0 0 USD | ₩3 0 USD | ₩12,220 9.22 USD | ₩12,220 9.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSDAQ150 Futures ET 580031.KS | ₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,655 5.78 USD |
-0.46
|
₩0 0 USD | ₩944 0.71 USD | ₩7,655 5.78 USD | ₩7,660 5.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩12,855 9.7 USD |
-0.04
|
₩0 0 USD | ₩0 0 USD | ₩12,860 9.71 USD | ₩12,860 9.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩67 0.05 USD |
0
|
₩0 0 USD | ₩169K 127.82 USD | ₩66 0.05 USD | ₩69 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
-0.13
|
₩0 0 USD | ₩0 0 USD | ₩19,890 15.01 USD | ₩19,890 15.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,432 1.08 USD |
+0.42
|
₩0 0 USD | ₩22 0.02 USD | ₩1,427 1.08 USD | ₩1,437 1.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,470 7.9 USD |
-0.05
|
₩0 0 USD | ₩13 0.01 USD | ₩10,470 7.9 USD | ₩10,475 7.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,435 4.86 USD |
-4.6
|
₩0 0 USD | ₩4K 2.96 USD | ₩6,435 4.86 USD | ₩6,545 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩11,610 8.76 USD |
+0.04
|
₩0 0 USD | ₩3 0 USD | ₩11,605 8.76 USD | ₩11,610 8.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩2,900 2.19 USD |
-2.68
|
₩0 0 USD | ₩182K 137.2 USD | ₩2,875 2.17 USD | ₩2,955 2.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩288 0.22 USD |
+0.35
|
₩0 0 USD | ₩1 0 USD | ₩288 0.22 USD | ₩288 0.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩28,115 21.22 USD | ₩28,115 21.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩10,575 7.98 USD |
-1.12
|
₩0 0 USD | ₩2 0 USD | ₩10,575 7.98 USD | ₩10,575 7.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩17,965 13.56 USD |
+0.73
|
₩0 0 USD | ₩3K 2.61 USD | ₩17,730 13.38 USD | ₩17,965 13.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩17,580 13.27 USD |
-1.4
|
₩0 0 USD | ₩3 0 USD | ₩17,580 13.27 USD | ₩17,750 13.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,300 7.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩9,300 7.02 USD | ₩9,300 7.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩20,825 15.72 USD |
+2.13
|
₩0 0 USD | ₩12K 9.27 USD | ₩20,475 15.46 USD | ₩20,825 15.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,454 1.1 USD |
-0.55
|
₩0 0 USD | ₩503 0.38 USD | ₩1,434 1.08 USD | ₩1,454 1.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,515 4.92 USD |
0
|
₩0 0 USD | ₩1K 0.97 USD | ₩6,465 4.88 USD | ₩6,515 4.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,180 9.19 USD |
+0.16
|
₩0 0 USD | ₩0 0 USD | ₩12,160 9.18 USD | ₩12,160 9.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,490 6.41 USD |
+0.06
|
₩0 0 USD | ₩111 0.08 USD | ₩8,450 6.38 USD | ₩8,500 6.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,275 4.74 USD |
-0.24
|
₩0 0 USD | ₩5 0 USD | ₩6,230 4.7 USD | ₩6,310 4.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩2,290 1.73 USD |
-2.97
|
₩0 0 USD | ₩7K 5.47 USD | ₩2,280 1.72 USD | ₩2,350 1.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩21,800 16.46 USD |
+0.72
|
₩0 0 USD | ₩2 0 USD | ₩21,800 16.46 USD | ₩21,800 16.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩54,050 40.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩54,050 40.8 USD | ₩54,050 40.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩11,935 9.01 USD |
-0.04
|
₩0 0 USD | ₩37 0.03 USD | ₩11,905 8.99 USD | ₩12,000 9.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩744 0.56 USD |
+1.36
|
₩0 0 USD | ₩818K 617.6 USD | ₩744 0.56 USD | ₩749 0.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩27,945 21.09 USD |
+0.2
|
₩0 0 USD | ₩20 0.02 USD | ₩27,895 21.06 USD | ₩28,000 21.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,500 8.68 USD |
+4.4
|
₩0 0 USD | ₩16 0.01 USD | ₩11,235 8.48 USD | ₩11,505 8.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩75,120 56.7 USD |
+1.94
|
₩0 0 USD | ₩717 0.54 USD | ₩74,075 55.91 USD | ₩75,220 56.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩47,845 36.12 USD |
+0.19
|
₩0 0 USD | ₩2K 1.61 USD | ₩47,845 36.12 USD | ₩47,920 36.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,005 9.06 USD |
-0.25
|
₩0 0 USD | ₩42 0.03 USD | ₩12,005 9.06 USD | ₩12,045 9.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,920 2.96 USD |
-0.63
|
₩0 0 USD | ₩24 0.02 USD | ₩3,900 2.94 USD | ₩3,940 2.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,120 1.6 USD |
+0.47
|
₩0 0 USD | ₩188K 141.83 USD | ₩2,090 1.58 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 11 74401777.KS | ₩261 0.2 USD |
0
|
₩0 0 USD | ₩3K 2.43 USD | ₩260 0.2 USD | ₩278 0.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,194 0.9 USD |
-0.08
|
₩0 0 USD | ₩3K 1.92 USD | ₩1,187 0.9 USD | ₩1,194 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,435 6.37 USD |
+0.3
|
₩0 0 USD | ₩11 0.01 USD | ₩8,410 6.35 USD | ₩8,435 6.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩8,135 6.14 USD |
+0.43
|
₩0 0 USD | ₩8 0.01 USD | ₩8,110 6.12 USD | ₩8,140 6.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩14,895 11.24 USD |
+0.03
|
₩0 0 USD | ₩4 0 USD | ₩14,815 11.18 USD | ₩14,895 11.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,795 18.72 USD |
+0.1
|
₩0 0 USD | ₩2 0 USD | ₩24,795 18.72 USD | ₩24,795 18.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,690 5.05 USD |
+1.59
|
₩0 0 USD | ₩13K 10.03 USD | ₩6,555 4.95 USD | ₩6,690 5.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩4,225 3.19 USD |
-0.24
|
₩0 0 USD | ₩823 0.62 USD | ₩4,220 3.19 USD | ₩4,265 3.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩21,990 16.6 USD | ₩21,990 16.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩45,920 34.66 USD |
+0.33
|
₩0 0 USD | ₩249 0.19 USD | ₩45,825 34.59 USD | ₩45,920 34.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,955 9.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,955 9.78 USD | ₩12,955 9.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩96,285 72.68 USD |
+1.51
|
₩0 0 USD | ₩3K 2.08 USD | ₩96,015 72.48 USD | ₩96,990 73.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,334 1.01 USD |
+1.14
|
₩0 0 USD | ₩4K 2.76 USD | ₩1,320 1 USD | ₩1,334 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩181 0.14 USD |
0
|
₩0 0 USD | ₩1M 893.06 USD | ₩178 0.13 USD | ₩182 0.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,835 17.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩22,835 17.24 USD | ₩22,835 17.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩8,605 6.5 USD |
+0.58
|
₩0 0 USD | ₩12 0.01 USD | ₩8,545 6.45 USD | ₩8,605 6.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩24,535 18.52 USD |
+0.47
|
₩0 0 USD | ₩110K 82.72 USD | ₩24,245 18.3 USD | ₩24,535 18.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩8,585 6.48 USD |
0
|
₩0 0 USD | ₩3K 2.23 USD | ₩8,585 6.48 USD | ₩8,625 6.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,188 0.9 USD |
-0.25
|
₩0 0 USD | ₩5K 3.69 USD | ₩1,186 0.9 USD | ₩1,196 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,660 5.03 USD |
+1.06
|
₩0 0 USD | ₩1K 0.85 USD | ₩6,550 4.94 USD | ₩6,665 5.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,355 2.53 USD |
+1.05
|
₩0 0 USD | ₩2K 1.25 USD | ₩3,325 2.51 USD | ₩3,385 2.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩12,200 9.21 USD |
+0.08
|
₩0 0 USD | ₩4K 3.01 USD | ₩12,125 9.15 USD | ₩12,225 9.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩2,110 1.59 USD |
-1.17
|
₩0 0 USD | ₩27K 20.69 USD | ₩2,100 1.59 USD | ₩2,130 1.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩22,055 16.65 USD |
+1.1
|
₩0 0 USD | ₩3K 2.05 USD | ₩21,815 16.47 USD | ₩22,055 16.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩75,790 57.21 USD |
+1.63
|
₩0 0 USD | ₩2K 1.6 USD | ₩74,575 56.29 USD | ₩75,790 57.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||