$3.55T
時価総額合計
$123.17B
総出来高
BTC 61.35%     ETH 9.13%
占有率

結果ページ10 国:韓国 取引所:KSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (1551)
KSE (1551)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz Leverage Silver Futures   610016.KS $25,985 19.61 USD
+3.01
$0 0 USD $111 0.08 USD $25,985 19.61 USD $26,300 19.85 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $7,960 6.01 USD
-0.25
$0 0 USD $106 0.08 USD $7,940 5.99 USD $7,965 6.01 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $16,045 12.11 USD
0
$0 0 USD $0 0 USD $16,045 12.11 USD $16,045 12.11 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,020 5.3 USD
-0.07
$0 0 USD $28 0.02 USD $7,020 5.3 USD $7,035 5.31 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,520 3.41 USD
+0.44
$0 0 USD $204 0.15 USD $4,515 3.41 USD $4,520 3.41 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,050 3.06 USD
-0.12
$0 0 USD $7.31K 5.52 USD $4,005 3.02 USD $4,085 3.08 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,875 3.68 USD
-2.99
$0 0 USD $4.18K 3.15 USD $4,850 3.66 USD $4,880 3.68 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $49,705 37.52 USD
0
$0 0 USD $0 0 USD $49,705 37.52 USD $49,705 37.52 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,300 13.06 USD
+0.67
$0 0 USD $4 0 USD $17,245 13.02 USD $17,300 13.06 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $86 0.06 USD
-4.4
$0 0 USD $25.61M 19.33K USD $86 0.06 USD $88 0.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $900 0.68 USD $900 0.68 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,095 12.9 USD
-0.87
$0 0 USD $11 0.01 USD $17,095 12.9 USD $17,095 12.9 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $23,955 18.08 USD
-0.13
$0 0 USD $229 0.17 USD $23,955 18.08 USD $24,040 18.15 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $75 0.06 USD
-3.85
$0 0 USD $3.8M 2.87K USD $74 0.06 USD $76 0.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,680 8.06 USD
0
$0 0 USD $0 0 USD $10,680 8.06 USD $10,680 8.06 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,760 9.63 USD
+0.95
$0 0 USD $3 0 USD $12,650 9.55 USD $12,760 9.63 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,880 6.7 USD
0
$0 0 USD $0 0 USD $8,880 6.7 USD $8,880 6.7 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,730 9.61 USD
0
$0 0 USD $0 0 USD $12,730 9.61 USD $12,730 9.61 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,705 6.57 USD
0
$0 0 USD $0 0 USD $8,705 6.57 USD $8,705 6.57 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,995 5.28 USD
-0.43
$0 0 USD $20 0.02 USD $6,995 5.28 USD $6,995 5.28 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $6,270 4.73 USD
+17.54
$0 0 USD $512.49K 386.85 USD $5,920 4.47 USD $6,920 5.22 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,015 26.43 USD
0
$0 0 USD $0 0 USD $35,015 26.43 USD $35,015 26.43 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $30,980 23.38 USD
0
$0 0 USD $0 0 USD $30,980 23.38 USD $30,980 23.38 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,450 8.64 USD
+0.93
$0 0 USD $22 0.02 USD $11,400 8.61 USD $11,455 8.65 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $15,510 11.71 USD
+1.18
$0 0 USD $2.73K 2.06 USD $15,495 11.7 USD $15,600 11.78 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,850 16.49 USD
+0.92
$0 0 USD $4.93K 3.72 USD $21,350 16.12 USD $22,050 16.64 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $550 0.42 USD
0
$0 0 USD $0 0 USD $550 0.42 USD $550 0.42 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,920 8.24 USD
0
$0 0 USD $0 0 USD $10,920 8.24 USD $10,920 8.24 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,310 4.01 USD
-0.75
$0 0 USD $198 0.15 USD $5,310 4.01 USD $5,325 4.02 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $11,115 8.39 USD
+2.21
$0 0 USD $4 0 USD $11,000 8.3 USD $11,115 8.39 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,095 6.87 USD
-1.03
$0 0 USD $1.55K 1.17 USD $8,910 6.73 USD $9,095 6.87 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,710 8.84 USD
+0.09
$0 0 USD $3 0 USD $11,705 8.84 USD $11,710 8.84 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $68 0.05 USD
-5.48
$0 0 USD $423.36K 319.57 USD $68 0.05 USD $69 0.05 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,225 13 USD
0
$0 0 USD $0 0 USD $17,225 13 USD $17,225 13 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,757 1.33 USD
-2.01
$0 0 USD $461 0.35 USD $1,754 1.32 USD $1,764 1.33 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,720 8.09 USD
0
$0 0 USD $0 0 USD $10,720 8.09 USD $10,720 8.09 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,330 6.29 USD
-1.19
$0 0 USD $2.12K 1.6 USD $8,330 6.29 USD $8,415 6.35 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,015 8.31 USD
0
$0 0 USD $0 0 USD $11,015 8.31 USD $11,015 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,955 5.25 USD
0
$0 0 USD $0 0 USD $6,955 5.25 USD $6,955 5.25 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,290 4.75 USD
-1.87
$0 0 USD $2.63K 1.98 USD $6,190 4.67 USD $6,290 4.75 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $598 0.45 USD
-0.33
$0 0 USD $20.55K 15.51 USD $598 0.45 USD $630 0.48 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,045 17.4 USD
0
$0 0 USD $0 0 USD $23,045 17.4 USD $23,045 17.4 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,085 9.88 USD
-1.76
$0 0 USD $82 0.06 USD $13,075 9.87 USD $13,120 9.9 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $45,170 34.1 USD
-0.18
$0 0 USD $2 0 USD $45,170 34.1 USD $45,275 34.18 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $18,680 14.1 USD
0
$0 0 USD $0 0 USD $18,680 14.1 USD $18,680 14.1 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $18,685 14.1 USD
0
$0 0 USD $0 0 USD $18,685 14.1 USD $18,685 14.1 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,875 6.7 USD
0
$0 0 USD $0 0 USD $8,875 6.7 USD $8,875 6.7 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $11,345 8.56 USD
+1.21
$0 0 USD $750 0.57 USD $11,265 8.5 USD $11,345 8.56 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,185 10.71 USD
+1.1
$0 0 USD $555 0.42 USD $14,185 10.71 USD $14,300 10.79 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,110 1.59 USD
0
$0 0 USD $14.95K 11.29 USD $2,090 1.58 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,510 7.18 USD
+0.21
$0 0 USD $2 0 USD $9,510 7.18 USD $9,510 7.18 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $5,995 4.53 USD
+0.33
$0 0 USD $102 0.08 USD $5,980 4.51 USD $5,995 4.53 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,350 9.32 USD
0
$0 0 USD $2 0 USD $12,350 9.32 USD $12,350 9.32 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,215 6.96 USD
0
$0 0 USD $0 0 USD $9,215 6.96 USD $9,215 6.96 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,945 6.75 USD
0
$0 0 USD $2 0 USD $8,945 6.75 USD $8,945 6.75 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,365 4.05 USD
-2.63
$0 0 USD $1.43K 1.08 USD $5,310 4.01 USD $5,365 4.05 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,235 15.27 USD
0
$0 0 USD $0 0 USD $20,235 15.27 USD $20,235 15.27 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $47,055 35.52 USD
0
$0 0 USD $0 0 USD $47,055 35.52 USD $47,055 35.52 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください