国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
0
|
₩158B 119.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩224,000 169.08 USD |
+1.59
|
₩20T 15.03B USD | ₩468K 353.24 USD | ₩216,500 163.42 USD | ₩228,000 172.1 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
0
|
₩2T 1.24B USD | ₩8K 5.86 USD | ₩8,590 6.48 USD | ₩8,700 6.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,590 14.03 USD |
+1.53
|
₩1T 971.91M USD | ₩87K 65.51 USD | ₩18,240 13.77 USD | ₩18,800 14.19 USD | ₩1T 971.91M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩366,500 276.65 USD |
-0.27
|
₩605B 456.57M USD | ₩2K 1.66 USD | ₩352,500 266.08 USD | ₩370,000 279.29 USD | ₩605B 456.57M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,890 12.75 USD |
+2.43
|
₩521B 393.08M USD | ₩28K 21.08 USD | ₩16,490 12.45 USD | ₩16,930 12.78 USD | ₩521B 393.08M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,900 8.98 USD |
+0.59
|
₩433B 326.85M USD | ₩67K 50.4 USD | ₩11,720 8.85 USD | ₩12,150 9.17 USD | ₩433B 326.85M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,460 8.65 USD |
+0.7
|
₩285B 214.97M USD | ₩30K 22.82 USD | ₩11,230 8.48 USD | ₩12,200 9.21 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,730 7.34 USD |
+0.31
|
₩244B 184.18M USD | ₩52K 39.29 USD | ₩9,620 7.26 USD | ₩9,930 7.5 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,820 3.64 USD |
+1.37
|
₩214B 161.62M USD | ₩43K 32.18 USD | ₩4,750 3.59 USD | ₩4,940 3.73 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,070 3.83 USD |
+0.4
|
₩209B 157.89M USD | ₩23K 17.52 USD | ₩5,030 3.8 USD | ₩5,080 3.83 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,950 10.53 USD |
-0.71
|
₩176B 133.12M USD | ₩32K 24.19 USD | ₩13,910 10.5 USD | ₩14,050 10.61 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,910 3.71 USD |
+0.82
|
₩135B 102.23M USD | ₩66K 50.14 USD | ₩4,830 3.65 USD | ₩4,910 3.71 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,500 58.5 USD |
-1.02
|
₩82B 61.78M USD | ₩1K 1.07 USD | ₩77,000 58.12 USD | ₩78,400 59.18 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,320 3.26 USD |
-1.03
|
₩67B 50.91M USD | ₩53K 40.23 USD | ₩4,285 3.23 USD | ₩4,355 3.29 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,570 3.45 USD |
-0.76
|
₩58B 43.92M USD | ₩103K 77.39 USD | ₩4,450 3.36 USD | ₩4,720 3.56 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩447 0.34 USD |
+2.05
|
₩51B 38.18M USD | ₩91K 68.46 USD | ₩437 0.33 USD | ₩449 0.34 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}