国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩847 0.64 USD |
-2.19
|
₩164B 124.07M USD | ₩3M 2.13K USD | ₩840 0.63 USD | ₩871 0.66 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,500 158.14 USD |
-4.99
|
₩20T 14.8B USD | ₩318K 239.75 USD | ₩208,000 157.01 USD | ₩216,500 163.42 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,920 13.53 USD |
-0.94
|
₩1T 945.77M USD | ₩91K 68.54 USD | ₩17,830 13.46 USD | ₩18,090 13.65 USD | ₩1T 945.77M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩380,000 286.84 USD |
+2.15
|
₩627B 473.39M USD | ₩2K 1.41 USD | ₩365,500 275.89 USD | ₩382,500 288.73 USD | ₩627B 473.39M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,630 12.55 USD |
+0.6
|
₩513B 387.03M USD | ₩20K 14.73 USD | ₩16,300 12.3 USD | ₩16,830 12.7 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,350 9.32 USD |
-2.76
|
₩462B 348.82M USD | ₩76K 57.64 USD | ₩12,340 9.31 USD | ₩12,690 9.58 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,900 7.47 USD |
-2.37
|
₩253B 190.74M USD | ₩59K 44.48 USD | ₩9,700 7.32 USD | ₩10,110 7.63 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,040 8.33 USD |
-0.45
|
₩253B 190.74M USD | ₩2K 1.54 USD | ₩10,900 8.23 USD | ₩11,180 8.44 USD | ₩253B 190.74M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,775 3.6 USD |
+1.49
|
₩212B 160.12M USD | ₩18K 13.57 USD | ₩4,775 3.6 USD | ₩4,890 3.69 USD | ₩212B 160.12M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,850 3.66 USD |
+0.83
|
₩200B 151.04M USD | ₩46K 34.74 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,120 10.66 USD |
+0.14
|
₩179B 134.74M USD | ₩84K 63.48 USD | ₩14,000 10.57 USD | ₩14,240 10.75 USD | ₩179B 134.74M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
+0.24
|
₩164B 124.07M USD | ₩2K 1.47 USD | ₩8,520 6.43 USD | ₩8,620 6.51 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,735 3.57 USD |
-0.11
|
₩131B 98.69M USD | ₩61K 46.09 USD | ₩4,670 3.53 USD | ₩4,770 3.6 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,200 53.74 USD |
-2.86
|
₩77B 58.43M USD | ₩3K 2 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,150 3.13 USD |
-2.92
|
₩67B 50.38M USD | ₩143K 107.58 USD | ₩4,145 3.13 USD | ₩4,340 3.28 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,445 3.36 USD |
-0.34
|
₩57B 42.86M USD | ₩10K 7.72 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩484 0.37 USD |
-2.42
|
₩56B 42.37M USD | ₩56K 42.24 USD | ₩479 0.36 USD | ₩498 0.38 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}