国：韓国 取引所：KSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩835 0.63 USD |
-1.42
|
₩162B 122.31M USD | ₩2M 1.6K USD | ₩821 0.62 USD | ₩856 0.65 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
-0.24
|
₩20T 14.76B USD | ₩158K 119.49 USD | ₩206,500 155.87 USD | ₩214,000 161.54 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,770 13.41 USD |
-0.84
|
₩1T 937.85M USD | ₩98K 74.31 USD | ₩17,690 13.35 USD | ₩18,000 13.59 USD | ₩1T 937.85M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩377,000 284.57 USD |
-0.79
|
₩622B 469.65M USD | ₩1K 1.1 USD | ₩373,500 281.93 USD | ₩384,000 289.86 USD | ₩622B 469.65M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,620 12.55 USD |
-0.06
|
₩512B 386.79M USD | ₩21K 15.63 USD | ₩16,490 12.45 USD | ₩16,780 12.67 USD | ₩512B 386.79M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,110 9.14 USD |
-1.94
|
₩453B 342.04M USD | ₩141K 106.4 USD | ₩11,800 8.91 USD | ₩12,360 9.33 USD | ₩453B 342.04M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,910 7.48 USD |
+0.1
|
₩253B 190.93M USD | ₩55K 41.68 USD | ₩9,700 7.32 USD | ₩10,040 7.58 USD | ₩253B 190.93M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,000 8.3 USD |
-0.36
|
₩252B 190.05M USD | ₩349 0.26 USD | ₩10,820 8.17 USD | ₩11,080 8.36 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,740 3.58 USD |
-0.73
|
₩211B 158.94M USD | ₩19K 14.32 USD | ₩4,695 3.54 USD | ₩4,740 3.58 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,865 3.67 USD |
+0.31
|
₩201B 151.51M USD | ₩14K 10.38 USD | ₩4,840 3.65 USD | ₩4,865 3.67 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,150 10.68 USD |
+0.21
|
₩179B 135.03M USD | ₩38K 28.79 USD | ₩14,090 10.64 USD | ₩14,260 10.76 USD | ₩179B 135.03M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
0
|
₩164B 124.07M USD | ₩1K 1.01 USD | ₩8,520 6.43 USD | ₩8,620 6.51 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,755 3.59 USD |
+0.42
|
₩131B 99.11M USD | ₩110K 83.31 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,600 54.05 USD |
+0.56
|
₩78B 58.76M USD | ₩2K 1.27 USD | ₩71,100 53.67 USD | ₩72,500 54.73 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,210 3.18 USD |
+1.45
|
₩68B 51.11M USD | ₩58K 43.99 USD | ₩4,165 3.14 USD | ₩4,270 3.22 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,475 3.38 USD |
+0.67
|
₩57B 43.15M USD | ₩10K 7.51 USD | ₩4,335 3.27 USD | ₩4,515 3.41 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩472 0.36 USD |
-2.48
|
₩55B 41.32M USD | ₩115K 86.7 USD | ₩472 0.36 USD | ₩491 0.37 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}