結果ページ4 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$12.73M 9.45M USD | CA$65.91K 48.91K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1.49
|
€7.57M 8.74M USD | €129.47K 149.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥13.62M 2.01M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.76M 7.99M USD | CA$22.00 16.33 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $977.89K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
-2.97
|
$5.97M — | $10.92K — | $0.60 — | $0.60 — | $5.97M — | 0 | -$0.02 — | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$39.80M 5.09M USD | HK$88.00K 11.25K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €254.00 293.2 USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.96M 3.68M USD | CA$1.10K 816.27 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$4.75M 3.15M USD | A$12.40K 8.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.75M 3.15M USD | 5.50 | A$0.01 0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$23.16M 2.96M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-21.88
|
€1.99M 2.29M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.91 24.71 USD |
-0.16
|
R$2.40T 486.95B USD | R$83.00 16.82 USD | R$121.57 24.64 USD | R$123.05 24.94 USD | R$2.40T 486.95B USD | 39.83 | R$3.06 0.62 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,082.50 123.31 USD |
0
|
MX$8.21T 486.02B USD | MX$1.00 0.06 USD | MX$2,082.50 123.31 USD | MX$2,082.50 123.31 USD | MX$8.21T 486.02B USD | 40.16 | MX$51.85 3.07 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.36 121.62 USD |
+0.55
|
€415.27B 479.36B USD | €4.20K 4.85K USD | €104.34 120.44 USD | €105.68 121.99 USD | €415.27B 479.36B USD | 40.67 | €2.59 2.99 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.98 121.18 USD |
-0.76
|
€413.77B 477.63B USD | €0.00 0 USD | €104.86 121.04 USD | €105.06 121.27 USD | €413.77B 477.63B USD | 40.37 | €2.60 3 USD | ||
Nokia Oyj
NOAA.F
DE
|
€13.10 15.12 USD |
+4.8
|
€73.13B 84.42B USD | €540.00 623.34 USD | €12.50 14.43 USD | €13.10 15.12 USD | €73.13B 84.42B USD | 93.57 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$250.00 14.8 USD |
-2.6
|
MX$1.40T 82.64B USD | MX$549.00 32.51 USD | MX$250.00 14.8 USD | MX$254.50 15.07 USD | MX$1.40T 82.64B USD | 89.28 | MX$2.80 0.17 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.88 14.77 USD |
-7.04
|
R$406.86B 82.46B USD | R$2.76K 559.61 USD | R$72.56 14.71 USD | R$78.40 15.89 USD | R$406.86B 82.46B USD | 87.80 | R$0.83 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€12.76 14.72 USD |
-1.77
|
€71.21B 82.19B USD | €1.78K 2.05K USD | €12.76 14.72 USD | €13.14 15.17 USD | €71.21B 82.19B USD | 91.10 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.30 14.2 USD |
-3.91
|
€68.67B 79.26B USD | €14.12K 16.29K USD | €12.30 14.2 USD | €13.20 15.24 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 307.00 13.25 USD |
+0.02
|
CZK 1.71T 73.95B USD | CZK 1.54K 66.23 USD | CZK 307.00 13.25 USD | CZK 320.00 13.81 USD | CZK 1.71T 73.95B USD | 90.82 | CZK 3.38 0.15 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€820.00 946.55 USD |
+2.28
|
€63.80B 73.64B USD | €124.00 143.14 USD | €820.00 946.55 USD | €836.10 965.14 USD | €63.80B 73.64B USD | 167.68 | €4.89 5.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€813.90 939.51 USD |
+1.9
|
€63.32B 73.09B USD | €2.42K 2.79K USD | €797.90 921.04 USD | €857.00 989.26 USD | €63.32B 73.09B USD | 167.12 | €4.87 5.62 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 34.13 | R$15.88 3.22 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$5.00 0.3 USD | MX$15,100.00 894.1 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 153.84 | MX$98.15 5.81 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€361.80 417.64 USD |
+1.52
|
€60.06B 69.33B USD | €91.00 105.04 USD | €353.80 408.4 USD | €361.80 417.64 USD | €60.06B 69.33B USD | 33.71 | €10.73 12.39 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€354.50 409.21 USD |
-0.53
|
€58.85B 67.93B USD | €0.00 0 USD | €354.50 409.21 USD | €358.70 414.06 USD | €58.85B 67.93B USD | 32.94 | €10.76 12.42 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.44 50.15 USD |
+0.2
|
R$327.66B 66.41B USD | R$147.00 29.79 USD | R$247.00 50.06 USD | R$247.68 50.2 USD | R$327.66B 66.41B USD | 45.23 | R$5.47 1.11 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.04 49.68 USD |
+1.32
|
€56.99B 65.79B USD | €402.00 464.04 USD | €42.81 49.42 USD | €43.04 49.68 USD | €56.99B 65.79B USD | 46.27 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.17 49.63 USD |
+0.05
|
MX$1.11T 65.72B USD | MX$1.05K 61.88 USD | MX$832.39 49.29 USD | MX$838.17 49.63 USD | MX$1.11T 65.72B USD | 45.47 | MX$18.43 1.09 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.90 49.52 USD |
0
|
€56.81B 65.58B USD | €0.00 0 USD | €39.91 46.07 USD | €42.90 49.52 USD | €56.81B 65.58B USD | 46.12 | €0.93 1.07 USD | ||
Ciena Corporation
CIE1.F
DE
|
€393.50 454.23 USD |
+1.6
|
€55.70B 64.3B USD | €48.00 55.41 USD | €393.50 454.23 USD | €404.10 466.47 USD | €55.70B 64.3B USD | 151.93 | €2.59 2.99 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€390.10 450.31 USD |
-0.36
|
€55.22B 63.74B USD | €752.00 868.06 USD | €388.90 448.92 USD | €410.60 473.97 USD | €55.22B 63.74B USD | 151.20 | €2.58 2.98 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$31.17 6.32 USD |
+0.58
|
R$207.03B 41.96B USD | R$3.00 0.61 USD | R$31.17 6.32 USD | R$31.17 6.32 USD | R$207.03B 41.96B USD | 15.27 | R$2.04 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.08 12.56 USD |
-10.33
|
MX$704.31B 41.7B USD | MX$35.00 2.07 USD | MX$212.08 12.56 USD | MX$212.08 12.56 USD | MX$704.31B 41.7B USD | 15.41 | MX$13.76 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.80 12.47 USD |
+2.86
|
€35.87B 41.4B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.87B 41.4B USD | 15.65 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.73 12.39 USD |
+0.56
|
€35.63B 41.13B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.76 12.41 USD | €35.63B 41.13B USD | 15.55 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.60 12.23 USD |
-0.24
|
€35.19B 40.62B USD | €2.66K 3.07K USD | €10.60 12.23 USD | €10.83 12.5 USD | €35.19B 40.62B USD | 15.35 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.58 12.21 USD |
-0.75
|
€35.14B 40.56B USD | €46.00 53.1 USD | €10.48 12.1 USD | €10.74 12.4 USD | €35.14B 40.56B USD | 15.33 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€34.87B 40.25B USD | €1.42K 1.64K USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 115.00 11.23 USD |
-1.37
|
SEK 381.91B 37.28B USD | SEK 21.87K 2.13K USD | SEK 114.60 11.19 USD | SEK 118.60 11.58 USD | SEK 381.91B 37.28B USD | 15.25 | SEK 7.54 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,200.00 42.79 USD |
-0.6
|
ARS 28.54T 33.73B USD | ARS 1.67K 1.97 USD | ARS 36,200.00 42.79 USD | ARS 36,860.00 43.57 USD | ARS 28.54T 33.73B USD | 1.68 | ARS 21.49K 25.4 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€26.60 30.71 USD |
+9.02
|
€21.86B 25.24B USD | €491.00 566.78 USD | €25.00 28.86 USD | €26.60 30.71 USD | €21.86B 25.24B USD | 190.00 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,210.00 10.89 USD |
+1.77
|
ARS 15.29T 18.08B USD | ARS 522.00 0.62 USD | ARS 9,160.00 10.83 USD | ARS 9,220.00 10.9 USD | ARS 15.29T 18.08B USD | 4.02 | ARS 2.29K 2.7 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.96 3.41 USD |
+5.27
|
€14.14B 16.33B USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.42 USD | €14.14B 16.33B USD | 24.63 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.92 3.37 USD |
+4.81
|
€13.98B 16.14B USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.92 3.37 USD | €13.98B 16.14B USD | 24.35 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€161.70 186.66 USD |
+10.59
|
€12.98B 14.98B USD | €358.00 413.25 USD | €152.74 176.31 USD | €161.70 186.66 USD | €12.98B 14.98B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€160.00 184.69 USD |
+9.22
|
€12.84B 14.82B USD | €145.00 167.38 USD | €153.62 177.33 USD | €160.00 184.69 USD | €12.84B 14.82B USD | 0 | -€0.56 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€47.00 54.25 USD |
0
|
€11.59B 13.38B USD | €500.00 577.17 USD | €47.00 54.25 USD | €48.50 55.99 USD | €11.59B 13.38B USD | 0 | -€0.22 -0.2 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.17 | R$1.41 0.29 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€197.00 227.4 USD |
+0.51
|
€9.38B 10.83B USD | €81.00 93.5 USD | €197.00 227.4 USD | €197.00 227.4 USD | €9.38B 10.83B USD | 27.55 | €7.15 8.25 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€63.00 72.72 USD |
+2.26
|
€8.60B 9.93B USD | €15.00 17.32 USD | €61.00 70.41 USD | €63.00 72.72 USD | €8.60B 9.93B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.87 5.62 USD |
+7.58
|
€5.54B 6.39B USD | €308.00 355.54 USD | €4.87 5.62 USD | €4.87 5.62 USD | €5.54B 6.39B USD | 17.39 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.86 5.61 USD |
+3.85
|
€5.52B 6.38B USD | €216.00 249.34 USD | €4.86 5.61 USD | €4.86 5.61 USD | €5.52B 6.38B USD | 17.35 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Belden Inc.
QCTA.F
DE
|
€99.00 114.28 USD |
+3.13
|
€3.86B 4.45B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.86B 4.45B USD | 19.26 | €5.14 5.93 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
-0.38
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.41 30.49 USD | €26.93 31.09 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩78,200 59.03 USD |
+4.13
|
₩5T 3.75B USD | ₩2M 1.29K USD | ₩73,000 55.1 USD | ₩79,400 59.93 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹302.05 3.65 USD |
+0.94
|
₹290.83B 3.52B USD | ₹50.88K 615.56 USD | ₹300.25 3.63 USD | ₹306.20 3.7 USD | ₹290.83B 3.52B USD | 99.03 | ₹3.05 0.04 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,000 190.22 USD |
0
|
₩4T 3.15B USD | ₩324K 244.21 USD | ₩246,500 186.07 USD | ₩271,000 204.56 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.99
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.69 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.64 | €0.59 0.68 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.02 55.43 USD |
+1.61
|
€2.41B 2.78B USD | €0.00 0 USD | €48.02 55.43 USD | €49.16 56.75 USD | €2.41B 2.78B USD | 54.56 | €0.88 1.02 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.84 55.22 USD |
+3.68
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.84 55.22 USD | €47.84 55.22 USD | €2.40B 2.77B USD | 54.36 | €0.88 1.02 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.71 | €0.98 1.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.40 51.25 USD |
+1.74
|
€1.77B 2.04B USD | €500.00 577.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.77B 2.04B USD | 18.73 | €2.37 2.74 USD | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
0
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,457.75 17.64 USD |
+0.9
|
₹138.41B 1.67B USD | ₹49.21K 595.3 USD | ₹1,448.15 17.52 USD | ₹1,490.00 18.03 USD | ₹138.41B 1.67B USD | 86.10 | ₹16.93 0.2 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.20 18.7 USD |
+2.53
|
€1.41B 1.62B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.41B 1.62B USD | 12.08 | €1.34 1.55 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.85 14.83 USD |
+4.47
|
€1.39B 1.61B USD | €85.00 98.12 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.39B 1.61B USD | 183.57 | €0.07 0.08 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
+1.89
|
€1.25B 1.44B USD | €303.00 349.76 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€23.00 26.55 USD |
+0.83
|
€1.20B 1.38B USD | €2.45K 2.82K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 104.54 | €0.22 0.25 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.65
|
ARS 1.02T 1.21B USD | ARS 24.00 0.03 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.48 25.95 USD |
-3.02
|
€1.04B 1.2B USD | €118.00 136.21 USD | €22.48 25.95 USD | €22.48 25.95 USD | €1.04B 1.2B USD | 51.09 | €0.44 0.51 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.40 88.19 USD |
+1.33
|
€1.01B 1.17B USD | €701.00 809.19 USD | €75.80 87.5 USD | €77.70 89.69 USD | €1.01B 1.17B USD | 36.03 | €2.12 2.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||