結果ページ6 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,500 37.13 USD |
-0.18
|
¥7B 49.66M USD | ¥3K 18.9 USD | ¥5,500 37.13 USD | ¥5,600 37.8 USD | ¥7B 49.66M USD | 5.32 | ¥1K 6.97 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.10 3.78 USD |
-3.77
|
CA$66.73M 49.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.73M 49.52M USD | 0 | -CA$27.46 -20.3 USD | ||
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,322 1 USD |
+6.1
|
₩65B 49.05M USD | ₩62K 46.46 USD | ₩1,221 0.92 USD | ₩1,328 1 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,070 5.34 USD |
-0.7
|
₩65B 48.8M USD | ₩122K 92.07 USD | ₩6,960 5.25 USD | ₩7,490 5.65 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,261 0.95 USD |
-0.16
|
₩63B 47.69M USD | ₩133K 100.61 USD | ₩1,250 0.94 USD | ₩1,300 0.98 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩62B 46.57M USD | ₩54K 41.08 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,260 2.46 USD |
-2.69
|
₩61B 46.39M USD | ₩104K 78.63 USD | ₩3,240 2.45 USD | ₩3,435 2.59 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.19 USD |
-2.42
|
€39.60M 45.71M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €39.60M 45.71M USD | 0 | -€0.03 -0.03 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,395 1.81 USD |
+1.7
|
₩60B 45.1M USD | ₩42K 31.61 USD | ₩2,310 1.74 USD | ₩2,420 1.83 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,880 19.44 USD |
+0.56
|
¥7B 44.51M USD | ¥400 2.7 USD | ¥2,864 19.33 USD | ¥2,880 19.44 USD | ¥7B 44.51M USD | 17.67 | ¥163 1.1 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩57B 42.68M USD | ₩37K 28.1 USD | ₩3,360 2.54 USD | ₩3,465 2.62 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.25 0.28 USD |
0
|
€33.35M 38.5M USD | €1.10K 1.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €33.35M 38.5M USD | 12.30 | €0.02 0.02 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.19B 37.68M USD | NT$23.00K 730.83 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€10.95 12.64 USD |
-0.45
|
€32.52M 37.54M USD | €4.00 4.62 USD | €10.95 12.64 USD | €10.95 12.64 USD | €32.52M 37.54M USD | 6.32 | €1.73 2 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,725 1.3 USD |
-13.58
|
₩49B 36.88M USD | ₩1M 1.1K USD | ₩1,585 1.2 USD | ₩2,080 1.57 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥621 4.19 USD |
-0.16
|
¥5B 36.8M USD | ¥10K 64.13 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥5B 36.8M USD | 30.44 | ¥20 0.14 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.47
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,805 2.12 USD |
+1.08
|
₩47B 35.74M USD | ₩19K 14.11 USD | ₩2,705 2.04 USD | ₩2,815 2.12 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$1.12B 35.61M USD | NT$18.41K 584.89 USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥910 6.14 USD |
+1
|
¥5B 34.56M USD | ¥74K 498.17 USD | ¥883 5.96 USD | ¥916 6.18 USD | ¥5B 34.56M USD | 12.78 | ¥71 0.48 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.70 4.07 USD |
+0.48
|
SEK 346.28M 33.8M USD | SEK 17.00 1.66 USD | SEK 41.70 4.07 USD | SEK 41.70 4.07 USD | SEK 346.28M 33.8M USD | 55.60 | SEK 0.75 0.07 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹200.00 2.42 USD |
+4.85
|
₹2.77B 33.51M USD | ₹30.89K 373.66 USD | ₹182.75 2.21 USD | ₹200.25 2.42 USD | ₹2.77B 33.51M USD | 454.54 | ₹0.44 0.005 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.49 0.57 USD |
+6.28
|
€27.78M 32.07M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €27.78M 32.07M USD | 0 | -€0.04 -0.04 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
-6.1
|
€26.77M 30.9M USD | €3.56K 4.11K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.77M 30.9M USD | 16.00 | €0.05 0.06 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
-0.65
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.58 0.54 USD |
+4.1
|
SEK 315.69M 30.82M USD | SEK 537.00 52.42 USD | SEK 5.58 0.54 USD | SEK 5.58 0.54 USD | SEK 315.69M 30.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,980 6.02 USD |
-1.36
|
₩41B 30.6M USD | ₩17K 12.58 USD | ₩7,910 5.97 USD | ₩8,200 6.19 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,755 2.08 USD |
-4.34
|
₩40B 30.31M USD | ₩243K 183.77 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,535 3.42 USD |
+0.67
|
₩36B 27.49M USD | ₩5K 3.73 USD | ₩4,400 3.32 USD | ₩4,540 3.43 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥625 4.22 USD |
-3.4
|
¥4B 27.06M USD | ¥23K 155.93 USD | ¥621 4.19 USD | ¥650 4.39 USD | ¥4B 27.06M USD | 10.65 | ¥59 0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
0
|
NOK 278.93M 26.76M USD | NOK 600.00 57.56 USD | NOK 8.00 0.77 USD | NOK 8.00 0.77 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$741.99M 23.58M USD | NT$3.98K 126.47 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$741.99M 23.58M USD | 0 | -NT$3.15 -0.1 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.44 0.29 USD |
+3.6
|
R$114.44M 23.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.44M 23.19M USD | 7.57 | R$0.19 0.04 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩30B 22.98M USD | ₩36K 27.02 USD | ₩2,400 1.81 USD | ₩2,565 1.94 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 336.00B 21.47M USD | IDR 195.10K 12.47 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,470 4.88 USD |
-1.52
|
₩28B 21.06M USD | ₩7K 5.25 USD | ₩6,380 4.82 USD | ₩6,570 4.96 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥693 4.68 USD |
-0.57
|
¥3B 20.92M USD | ¥2K 10.13 USD | ¥693 4.68 USD | ¥707 4.77 USD | ¥3B 20.92M USD | 13.30 | ¥52 0.35 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$650.56M 20.67M USD | NT$6.00K 190.65 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$650.56M 20.67M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹168.50 2.04 USD |
+2.49
|
₹1.68B 20.33M USD | ₹3.17K 38.29 USD | ₹162.06 1.96 USD | ₹172.55 2.09 USD | ₹1.68B 20.33M USD | 12.78 | ₹13.18 0.16 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,914 1.44 USD |
+1.65
|
₩27B 20.12M USD | ₩5K 3.91 USD | ₩1,860 1.4 USD | ₩1,914 1.44 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹165.05 2 USD |
-1.81
|
₹1.65B 19.92M USD | ₹851.00 10.3 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.65B 19.92M USD | 12.52 | ₹13.18 0.16 USD | ||
Option NV
OPTI.BR
BE
|
€6.66 7.69 USD |
-7.5
|
€16.88M 19.49M USD | €2.37K 2.74K USD | €6.64 7.66 USD | €6.68 7.71 USD | €16.88M 19.49M USD | 0 | €0.00 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 133.00K 3.74K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,015 2.28 USD |
+2.03
|
₩25B 18.66M USD | ₩43K 32.2 USD | ₩2,900 2.19 USD | ₩3,065 2.31 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
-1.79
|
€15.29M 17.65M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
|
AI,Inc.
4388.T
JP
|
¥384 2.59 USD |
+8.78
|
¥2B 15.82M USD | ¥54K 362.49 USD | ¥369 2.49 USD | ¥390 2.63 USD | ¥2B 15.82M USD | 21.62 | ¥18 0.12 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.82 5.56 USD |
-0.41
|
€13.66M 15.77M USD | €1.17K 1.35K USD | €4.82 5.56 USD | €4.86 5.61 USD | €13.66M 15.77M USD | 16.62 | €0.29 0.33 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$477.25M 15.16M USD | NT$21.00K 667.38 USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$477.25M 15.16M USD | 0 | -NT$2.25 -0.07 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.59 5.3 USD |
+1.1
|
€13.01M 15.02M USD | €380.00 438.65 USD | €4.59 5.3 USD | €4.59 5.3 USD | €13.01M 15.02M USD | 15.82 | €0.29 0.33 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 501.06M 14.1M USD | THB 596.40K 16.78K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 501.06M 14.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.14 0.2 USD |
-9.97
|
NT$441.74M 14.04M USD | NT$107.00K 3.4K USD | NT$6.14 0.2 USD | NT$6.40 0.2 USD | NT$441.74M 14.04M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.72 0.08 USD |
-3.02
|
₹1.09B 13.23M USD | ₹47.06K 569.3 USD | ₹6.59 0.08 USD | ₹6.79 0.08 USD | ₹1.09B 13.23M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.65 0.08 USD |
-3.47
|
₹1.08B 13.09M USD | ₹377.67K 4.57K USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹1.08B 13.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$410.37M 13.04M USD | NT$1.49K 47.19 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$410.37M 13.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €56.00 64.64 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Kerlink SA
344.F
DE
|
€1.31 1.51 USD |
+13.91
|
€9.79M 11.3M USD | €8.23K 9.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.79M 11.3M USD | 0 | -€0.27 -0.3 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.24 1.43 USD |
-4.63
|
€9.32M 10.76M USD | €1.19K 1.37K USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,290 4.75 USD |
-2.63
|
₩14B 10.37M USD | ₩2K 1.49 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
+12.9
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
aconnic AG
CFC.DE
DE
|
€0.49 0.57 USD |
0
|
€7.96M 9.19M USD | €29.62K 34.19K USD | €0.49 0.57 USD | €0.49 0.57 USD | €7.96M 9.19M USD | 0 | -€0.52 -0.6 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,140.00 12.07 USD |
-0.12
|
ILA 3.12B 9.11M USD | ILA 5.72K 16.67 USD | ILA 4,127.00 12.03 USD | ILA 4,170.00 12.16 USD | ILA 3.12B 9.11M USD | 26.88 | ILA 1.54 0.004 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.24 2.59 USD |
+6.67
|
€7.47M 8.62M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.47M 8.62M USD | 0 | -€0.10 -0.1 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
-4.62
|
€7.37M 8.51M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.37M 8.51M USD | 0 | -€0.52 -0.6 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥252 1.7 USD |
-0.79
|
¥1B 8.21M USD | ¥17K 116.78 USD | ¥248 1.67 USD | ¥259 1.75 USD | ¥1B 8.21M USD | 0 | -¥13 -0.08 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$245.28M 7.79M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
0
|
$7.44M — | $783.00 — | $2.81 — | $3.04 — | $7.44M — | 0 | -$9.08 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.23 0.58 USD |
-2.05
|
₹579.90M 7.02M USD | ₹2.04K 24.62 USD | ₹47.08 0.57 USD | ₹49.56 0.6 USD | ₹579.90M 7.02M USD | 19.44 | ₹2.48 0.03 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.49 0.11 USD |
+2.48
|
₹433.42M 5.24M USD | ₹620.00 7.5 USD | ₹9.20 0.11 USD | ₹9.49 0.11 USD | ₹433.42M 5.24M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.40 0.11 USD |
+1.08
|
₹429.40M 5.2M USD | ₹11.64K 140.76 USD | ₹8.96 0.11 USD | ₹9.59 0.12 USD | ₹429.40M 5.2M USD | 0 | -₹3.26 -0.03 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,979.00 26.18 USD |
-1.3
|
ILA 1.39B 4.04M USD | ILA 667.00 1.94 USD | ILA 8,974.00 26.17 USD | ILA 9,117.00 26.58 USD | ILA 1.39B 4.04M USD | 160.33 | ILA 0.56 0.001 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
-69.7
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | -€2.28 -2.6 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
0
|
€2.53M 2.92M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
Microwave Filter Company
MFCO
US
|
$1.05 — |
-4.55
|
$2.70M — | $700.00 — | $1.15 — | $1.15 — | $2.70M — | 0 | -$0.10 — | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.15 0.22 USD |
+4.97
|
₹204.55M 2.47M USD | ₹5.14K 62.16 USD | ₹18.15 0.22 USD | ₹18.15 0.22 USD | ₹204.55M 2.47M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹16.43 0.2 USD |
+4.98
|
₹188.07M 2.28M USD | ₹2.64K 31.99 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹188.07M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,832.00 8.26 USD |
-0.28
|
ILA 720.85M 2.1M USD | ILA 139.00 0.41 USD | ILA 2,832.00 8.26 USD | ILA 2,840.00 8.28 USD | ILA 720.85M 2.1M USD | 39.88 | ILA 0.71 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,325.00 15.53 USD |
-0.76
|
ILA 710.10M 2.07M USD | ILA 522.00 1.52 USD | ILA 5,321.00 15.52 USD | ILA 5,366.00 15.65 USD | ILA 710.10M 2.07M USD | 15.99 | ILA 3.33 0.009 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹20.14 0.24 USD |
+4.35
|
₹109.84M 1.33M USD | ₹930.00 11.25 USD | ₹19.00 0.23 USD | ₹20.99 0.25 USD | ₹109.84M 1.33M USD | 71.92 | ₹0.28 0.003 USD | ||
|
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||