結果ページ6 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,579 10.66 USD |
+3.81
|
$8.42B 56.84M USD | $64.3K 434.04 USD | $1,520 10.26 USD | $1,579 10.66 USD | $8.42B 56.84M USD | 11.19 | $141 0.95 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
0
|
$576.01M 56.23M USD | $23.86K 2.33K USD | $22.7 2.22 USD | $23.8 2.32 USD | $576.01M 56.23M USD | 20.08 | $1.17 0.11 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
+1.94
|
$48.89M 53.45M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+7.93
|
$44.78M 48.95M USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.78M 48.95M USD | 49.00 | $0.01 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.7 0.4 USD |
-1.17
|
$1.53B 48.62M USD | $56.02K 1.78K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.53B 48.62M USD | 0 | -$1.35 -0.04 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+17.36
|
$44.39M 48.52M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $44.39M 48.52M USD | 0 | -$0.13 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+27.04
|
$43.69M 47.76M USD | $726 793.62 USD | $0.08 0.09 USD | $0.1 0.11 USD | $43.69M 47.76M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
-0.14
|
$1.34B 42.61M USD | $50.76K 1.61K USD | $69.8 2.22 USD | $70.8 2.25 USD | $1.34B 42.61M USD | 10.24 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.8 1.49 USD |
-0.64
|
$1.34B 42.51M USD | $48.58K 1.54K USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.51M USD | 1560.00 | $0.03 0.0009 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.79 USD |
-1.09
|
$38.7M 42.3M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $38.7M 42.3M USD | 0 | -$0.01 -0.01 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Optical Cable Corporation OCC.F | $4.54 4.96 USD |
-0.44
|
$37.36M 40.84M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.54 4.96 USD | $37.36M 40.84M USD | 0 | -$0.32 -0.3 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
0
|
$5.95B 40.18M USD | $4.1K 27.68 USD | $666 4.5 USD | $669 4.52 USD | $5.95B 40.18M USD | 586.84 | $1.14 0.007 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$36.72M 40.14M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $36.72M 40.14M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.46 1.31 USD |
-0.44
|
$406.93M 39.72M USD | $14.02K 1.37K USD | $13.4 1.31 USD | $13.72 1.34 USD | $406.93M 39.72M USD | 0 | -$1.54 -0.1 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
+1
|
$1.2B 38.24M USD | $31.01K 985.35 USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.2B 38.24M USD | 0 | -$0.05 -0.001 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$31.96M 34.94M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.96M 34.94M USD | 13.62 | $0.07 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
-5.15
|
$1.08B 34.22M USD | $12.1K 384.48 USD | $35.9 1.14 USD | $36.3 1.15 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $216.34 2.62 USD |
+3.2
|
$2.82B 34.14M USD | $20.45K 247.4 USD | $202.1 2.45 USD | $219 2.65 USD | $2.82B 34.14M USD | 55.47 | $3.9 0.05 USD | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
-2.14
|
$1.16B 32.65M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.16B 32.65M USD | 7.82 | $0.35 0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
0
|
$974.15M 30.95M USD | $37.36K 1.19K USD | $20.7 0.66 USD | $21.65 0.69 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
+0.69
|
$30.91M — | $100 — | $0.7399 — | $0.7399 — | $30.91M — | 0 | -$0.01 — | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
0
|
$241.58M 30.89M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $241.58M 30.89M USD | 0 | -$0.58 -0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
0
|
$27.93M 30.53M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.93M 30.53M USD | 0 | -$0.03 -0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.46M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.46M USD | 91.00 | $0.01 0.0002 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
+7.59
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
-0.91
|
$4.31B 29.11M USD | $3.5K 23.63 USD | $3,270 22.07 USD | $3,310 22.34 USD | $4.31B 29.11M USD | 4.09 | $800.69 5.4 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
+4.94
|
$453.33B 28.97M USD | $159.8K 10.21 USD | $324 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.6 3.57 USD |
+7.65
|
$295.35M 28.83M USD | $46.3K 4.52K USD | $34.9 3.41 USD | $39 3.81 USD | $295.35M 28.83M USD | 0 | -$0.75 -0.07 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
+0.16
|
$3.97B 26.78M USD | $6.1K 41.18 USD | $614 4.14 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+2.3
|
$25.29M — | $6 — | $2.67 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
-0.92
|
$762.59M 24.23M USD | $25K 794.38 USD | $16.2 0.51 USD | $16.5 0.52 USD | $762.59M 24.23M USD | 0 | -$1.26 -0.04 USD | |
| Huddly AS HDLY.OL | $12.05 1.16 USD |
-3.6
|
$250.76M 24.06M USD | $681 65.33 USD | $12.05 1.16 USD | $12.05 1.16 USD | $250.76M 24.06M USD | 0 | -$25.69 -2.4 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.75 1.64 USD |
+2.13
|
$245.35M 23.95M USD | $10.1K 985.89 USD | $15.75 1.54 USD | $16.75 1.64 USD | $245.35M 23.95M USD | 1675.00 | $0.01 0.0009 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+0.72
|
$3.16B 21.33M USD | $12.8K 86.4 USD | $412 2.78 USD | $418 2.82 USD | $3.16B 21.33M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $642 4.33 USD |
-0.62
|
$2.99B 20.17M USD | $1K 6.75 USD | $641 4.33 USD | $646 4.36 USD | $2.99B 20.17M USD | 5.45 | $117.64 0.79 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
+1.2
|
$616.05M 19.58M USD | $13.18K 418.64 USD | $12.45 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.92 6.47 USD |
-0.67
|
$17.58M 19.22M USD | $107 116.97 USD | $5.92 6.47 USD | $5.98 6.54 USD | $17.58M 19.22M USD | 0 | -$0.13 -0.1 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-3.69
|
$2.84B 19.19M USD | $52.7K 355.74 USD | $439 2.96 USD | $465 3.14 USD | $2.84B 19.19M USD | 0 | -$2.67 -0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154.69 1.87 USD |
-1.26
|
$1.55B 18.77M USD | $5.52K 66.75 USD | $152.7 1.85 USD | $160.58 1.94 USD | $1.55B 18.77M USD | 23.33 | $6.63 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.45 1.87 USD |
-2.25
|
$1.54B 18.64M USD | $501 6.06 USD | $153 1.85 USD | $159.95 1.94 USD | $1.54B 18.64M USD | 23.33 | $6.62 0.08 USD | |
| TRaaS On Product Inc. 6696.T | $571 3.85 USD |
+0.71
|
$2.76B 18.6M USD | $100.6K 679.08 USD | $564 3.81 USD | $579 3.91 USD | $2.76B 18.6M USD | 1268.88 | $0.45 0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| JMACS Japan Co., Ltd. 5817.T | $477 3.22 USD |
+0.85
|
$2.68B 18.11M USD | $3.5K 23.63 USD | $473 3.19 USD | $478 3.23 USD | $2.68B 18.11M USD | 20.37 | $23.41 0.16 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.83 0.11 USD |
-0.34
|
$1.44B 17.46M USD | $40.37K 488.35 USD | $8.65 0.1 USD | $8.95 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.79 0.11 USD |
-0.9
|
$1.43B 17.36M USD | $199.16K 2.41K USD | $8.75 0.11 USD | $8.94 0.11 USD | $1.43B 17.36M USD | 0 | -$1.6 -0.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.91
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.1K 34.98 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.55 0.46 USD |
+1.04
|
$475.29M 15.1M USD | $11K 349.62 USD | $13.9 0.44 USD | $14.65 0.47 USD | $475.29M 15.1M USD | 0 | -$1.42 -0.04 USD | |
| aconnic AG CFC.F | $0.81 0.89 USD |
+0.62
|
$13.73M 15M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.73M 15M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
0
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.35 -0.3 USD | |
| HF Company SA HFC.F | $4.12 4.5 USD |
-0.48
|
$13.09M 14.31M USD | $102 111.5 USD | $3.92 4.29 USD | $4.12 4.5 USD | $13.09M 14.31M USD | 0 | -$0.55 -0.6 USD | |
| Enablence Technologies Inc. ENA.V | $1 0.74 USD |
0
|
$19.18M 14.23M USD | $500 371.03 USD | $1 0.74 USD | $1 0.74 USD | $19.18M 14.23M USD | 0 | -$1.22 -0.9 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
-0.51
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
+10.71
|
$12.74M 13.92M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.74M 13.92M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $24.87 0.3 USD |
+4.98
|
$1.14B 13.74M USD | $25.68K 310.69 USD | $24.87 0.3 USD | $24.87 0.3 USD | $1.14B 13.74M USD | 0 | -$3.45 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $24.44 0.3 USD |
+4.98
|
$1.12B 13.51M USD | $11.6K 140.38 USD | $24.44 0.3 USD | $24.44 0.3 USD | $1.12B 13.51M USD | 0 | -$3.45 -0.04 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $37 40.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.39 USD |
+5.99
|
$10.12M 11.06M USD | $3.3K 3.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.12M 11.06M USD | 0 | -$2.97 -3.2 USD | |
| Cambium Networks Corporation 089.MU | $0.3499 0.38 USD |
+3.53
|
$9.94M 10.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.94M 10.87M USD | 0 | -$3.02 -3.3 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3099 0.04 USD |
+3.33
|
$80.6M 10.31M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $80.6M 10.31M USD | 0 | -$0.36 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
+3.73
|
$9.27M 10.13M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.27M 10.13M USD | 0 | -$0.1 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.25 1.37 USD |
-2.34
|
$9.25M 10.12M USD | $827 904.02 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.25M 10.12M USD | 3.12 | $0.4 0.44 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.75M — | $200 — | $3.07 — | $3.07 — | $8.75M — | 0 | -$18.17 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4199 0.09 USD |
0
|
$35.48M 7.54M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $35.48M 7.54M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| AcSiP Technology Corp. 6403.TWO | $5.97 0.19 USD |
-5.39
|
$218.71M 6.95M USD | $42.64K 1.35K USD | $5.9 0.19 USD | $6.35 0.2 USD | $218.71M 6.95M USD | 28.42 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+3.07
|
$213.41M 6.78M USD | $4K 127.1 USD | $14.55 0.46 USD | $15.1 0.48 USD | $213.41M 6.78M USD | 0 | -$0.98 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
+8.91
|
$45.5M 5.82M USD | $12.32M 1.58M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Vislink VISL | $2.29 — |
-2.55
|
$5.65M — | $289 — | $2.29 — | $2.3 — | $5.65M — | 0 | -$9.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||