結果ページ6 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.58
|
€45.39M 49.62M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.39M 49.62M USD | 0 | €0.00 0 USD | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
-3.42
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.69 1.85 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$67.50 2.14 USD |
-0.74
|
NT$1.46B 46.45M USD | NT$9.00K 286.07 USD | NT$67.20 2.14 USD | NT$67.80 2.15 USD | NT$1.46B 46.45M USD | 19.12 | NT$3.53 0.11 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 1.61B 45.32M USD | THB 4.00K 112.55 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.61B 45.32M USD | 10.74 | THB 0.35 0.009 USD | |
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-6.7
|
€41.27M 45.11M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €41.27M 45.11M USD | 0 | -€0.51 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-2.23
|
€39.15M 42.79M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.15M 42.79M USD | 0 | €0.00 0 USD | |
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$14.62K 464.4 USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
-1.25
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.79
|
NT$1.18B 37.35M USD | NT$84.22K 2.68K USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Artiza Networks, Inc. 6778.T | ¥606 4.09 USD |
+0.66
|
¥5B 35.91M USD | ¥5K 31.73 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥5B 35.91M USD | 40.91 | ¥15 0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.64 0.65 USD |
-4.87
|
SEK 345.56M 33.73M USD | SEK 17.20K 1.68K USD | SEK 6.54 0.64 USD | SEK 6.86 0.67 USD | SEK 345.56M 33.73M USD | 0 | -SEK 0.14 -0.01 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
-3.26
|
NT$1.06B 33.7M USD | NT$18.52K 588.41 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.06B 33.7M USD | 0 | -NT$0.24 -0.007 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
-5.13
|
€30.81M 33.68M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €30.81M 33.68M USD | 0 | -€0.01 -0.01 USD | |
| Netgem SA NGP.F | €0.86 0.94 USD |
+0.94
|
€30.54M 33.38M USD | €5.65K 6.18K USD | €0.85 0.93 USD | €0.86 0.94 USD | €30.54M 33.38M USD | 17.16 | €0.05 0.05 USD | |
| Array Inc. 3664.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$1.04B 33.06M USD | NT$38.32K 1.22K USD | NT$17.05 0.54 USD | NT$17.60 0.56 USD | NT$1.04B 33.06M USD | 109.68 | NT$0.16 0.005 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,620 24.44 USD |
-1.5
|
¥5B 32.13M USD | ¥10K 68.18 USD | ¥3,550 23.96 USD | ¥3,675 24.81 USD | ¥5B 32.13M USD | 4.52 | ¥801 5.41 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 466.67B 29.82M USD | IDR 154.80K 9.89 USD | IDR 348.00 0.02 USD | IDR 350.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 1.06B 29.69M USD | THB 73.90K 2.08K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.06B 29.69M USD | 11.75 | THB 0.08 0.002 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
-1.3
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.95 USD |
-0.33
|
NT$900.00M 28.6M USD | NT$1.03K 32.73 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 32.20 3.14 USD |
-3.88
|
SEK 269.93M 26.35M USD | SEK 9.98K 973.88 USD | SEK 32.00 3.12 USD | SEK 33.10 3.23 USD | SEK 269.93M 26.35M USD | 0 | -SEK 0.48 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥606 4.09 USD |
+1
|
¥4B 26.22M USD | ¥6K 41.85 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 26.22M USD | 16.44 | ¥37 0.25 USD | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
0
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
| Crescent NV OINA.F | €0.01 0.0085 USD |
+34.48
|
€23.60M 25.8M USD | €50.00K 54.66K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €23.60M 25.8M USD | 0 | €0.00 0 USD | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-3.66
|
€23.18M 25.34M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €23.18M 25.34M USD | 0 | -€0.01 -0.01 USD | |
| Arima Communications Corp. 8101.TW | NT$16.60 0.53 USD |
-6.48
|
NT$771.34M 24.51M USD | NT$47.40K 1.51K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$771.34M 24.51M USD | 12.96 | NT$1.28 0.04 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.40 1.5 USD |
+1.99
|
SEK 245.35M 23.95M USD | SEK 5.50K 536.97 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 245.35M 23.95M USD | 10.62 | SEK 1.45 0.14 USD | |
| Enablence Technologies Inc. ENA.V | CA$1.65 1.22 USD |
0
|
CA$31.64M 23.48M USD | CA$608.00 451.17 USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$31.64M 23.48M USD | 0 | -CA$1.25 -0.9 USD | |
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$736.70M 23.41M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$736.70M 23.41M USD | 0 | -NT$0.90 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | €1.31 1.43 USD |
-5.09
|
€21.31M 23.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €21.31M 23.3M USD | 10.03 | €0.13 0.14 USD | |
| Synclayer Inc. 1724.T | ¥714 4.82 USD |
+0.28
|
¥3B 22.52M USD | ¥24K 159.98 USD | ¥712 4.81 USD | ¥741 5 USD | ¥3B 22.52M USD | 6.83 | ¥104 0.71 USD | |
| AI,Inc. 4388.T | ¥510 3.44 USD |
-0.58
|
¥3B 21.39M USD | ¥20K 131.63 USD | ¥502 3.39 USD | ¥520 3.51 USD | ¥3B 21.39M USD | 0 | -¥3 -0.01 USD | |
| SAF Tehnika A/S SAF1R.RG | €6.40 7 USD |
+1.91
|
€19.01M 20.78M USD | €1.46K 1.59K USD | €6.24 6.82 USD | €6.44 7.04 USD | €19.01M 20.78M USD | 0 | -€0.22 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥524 3.54 USD |
+6.72
|
¥3B 19.9M USD | ¥179K 1.21K USD | ¥491 3.31 USD | ¥533 3.6 USD | ¥3B 19.9M USD | 13.19 | ¥40 0.27 USD | |
| SAF Tehnika A/S VTZ.F | €5.88 6.43 USD |
+1.73
|
€17.83M 19.49M USD | €39.00 42.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.83M 19.49M USD | 0 | -€0.22 -0.2 USD | |
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
-0.82
|
¥3B 18.51M USD | ¥23K 154.58 USD | ¥358 2.42 USD | ¥367 2.48 USD | ¥3B 18.51M USD | 0 | -¥30 -0.2 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.50 0.37 USD |
-2.13
|
NT$560.05M 17.8M USD | NT$104.28K 3.31K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$560.05M 17.8M USD | 0 | -NT$1.70 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
-3.33
|
NT$532.31M 16.91M USD | NT$4.18K 132.88 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.08 -0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹136.00 1.65 USD |
+0.98
|
₹1.36B 16.41M USD | ₹1.99K 24.02 USD | ₹132.76 1.61 USD | ₹136.49 1.65 USD | ₹1.36B 16.41M USD | 14.68 | ₹9.26 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.70 1.63 USD |
-0.11
|
₹1.34B 16.26M USD | ₹222.00 2.69 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.34B 16.26M USD | 14.54 | ₹9.26 0.11 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.24 0.09 USD |
+0.42
|
₹1.23B 14.85M USD | ₹172.75K 2.09K USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹1.23B 14.85M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
0
|
₹1.21B 14.68M USD | ₹23.18K 280.49 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| HF Company SA ALHF.PA | €4.29 4.69 USD |
+3.13
|
€12.37M 13.53M USD | €4.30K 4.7K USD | €4.15 4.54 USD | €4.32 4.72 USD | €12.37M 13.53M USD | 0 | -€0.56 -0.6 USD | |
| HF Company SA HFC.F | €4.08 4.46 USD |
-0.49
|
€12.31M 13.46M USD | €1.09K 1.19K USD | €3.75 4.1 USD | €4.08 4.46 USD | €12.31M 13.46M USD | 0 | -€0.56 -0.6 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 23.30K 655.6 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| TRaaS On Product Inc. 6696.T | ¥368 2.48 USD |
0
|
¥2B 11.99M USD | ¥14K 93.15 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥2B 11.99M USD | 93.40 | ¥4 0.03 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
-0.53
|
HK$74.80M 9.56M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$74.80M 9.56M USD | 18.69 | HK$0.01 0.001 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
0
|
NT$280.00M 8.9M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
0
|
€8.10M 8.85M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,357.00 12.7 USD |
+8.49
|
ILA 2.99B 8.73M USD | ILA 1.02M 2.98K USD | ILA 4,012.00 11.7 USD | ILA 4,385.00 12.79 USD | ILA 2.99B 8.73M USD | 33.77 | ILA 1.29 0.003 USD | |
| Watta Holding Berhad 7226.KL | MYR 0.48 0.1 USD |
0
|
MYR 40.13M 8.53M USD | MYR 1.50K 318.95 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 40.13M 8.53M USD | 0 | -MYR 0.02 -0.004 USD | |
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
-0.87
|
€7.33M 8.01M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €7.33M 8.01M USD | 5.35 | €0.17 0.19 USD | |
| Optronics Technologies S.A. OPTRON.AT | €2.18 2.38 USD |
0
|
€7.27M 7.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.27M 7.94M USD | 0 | -€0.10 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | NT$17.65 0.56 USD |
+0.86
|
NT$249.45M 7.93M USD | NT$9.50K 301.74 USD | NT$16.20 0.51 USD | NT$17.65 0.56 USD | NT$249.45M 7.93M USD | 0 | -NT$0.57 -0.01 USD | |
| aconnic AG CFC.F | €0.42 0.46 USD |
-1.88
|
€7.11M 7.77M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.11M 7.77M USD | 0 | -€0.52 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-20.87
|
€6.66M 7.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.66M 7.27M USD | 0 | -€0.02 -0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹12.04 0.15 USD |
+1.95
|
₹581.40M 7.03M USD | ₹5.32K 64.31 USD | ₹11.65 0.14 USD | ₹12.12 0.15 USD | ₹581.40M 7.03M USD | 0 | -₹3.43 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.95 0.14 USD |
0
|
₹575.12M 6.96M USD | ₹767.00 9.28 USD | ₹11.39 0.14 USD | ₹11.95 0.14 USD | ₹575.12M 6.96M USD | 0 | -₹3.43 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.43M — | $6.00K — | $0.14 — | $0.14 — | $4.43M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Maxcom S.A. MXC.WA | PLN 5.20 1.32 USD |
-0.38
|
PLN 14.31M 3.64M USD | PLN 20.02K 5.09K USD | PLN 5.14 1.31 USD | PLN 5.22 1.33 USD | PLN 14.31M 3.64M USD | 0 | -PLN 1.33 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | €0.62 0.68 USD |
-0.8
|
€2.83M 3.1M USD | €30.00 32.79 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.83M 3.1M USD | 0 | -€0.59 -0.6 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,716.00 16.67 USD |
+0.72
|
ILA 936.31M 2.73M USD | ILA 8.96K 26.13 USD | ILA 5,665.00 16.52 USD | ILA 5,835.00 17.01 USD | ILA 936.31M 2.73M USD | 13.67 | ILA 4.18 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,081.00 8.98 USD |
+1.72
|
ILA 883.55M 2.58M USD | ILA 58.11K 169.45 USD | ILA 2,991.00 8.72 USD | ILA 3,089.00 9.01 USD | ILA 883.55M 2.58M USD | 20.67 | ILA 1.49 0.004 USD | |
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €19.00 20.77 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0054 USD |
0
|
€1.76M 1.93M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.76M 1.93M USD | 0 | €0.00 0 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | ₹13.25 0.16 USD |
0
|
₹149.33M 1.81M USD | ₹2.62K 31.69 USD | ₹12.48 0.15 USD | ₹13.25 0.16 USD | ₹149.33M 1.81M USD | 0 | -₹4.76 -0.05 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.71 0.15 USD |
-0.47
|
₹143.24M 1.73M USD | ₹391.00 4.73 USD | ₹12.70 0.15 USD | ₹13.34 0.16 USD | ₹143.24M 1.73M USD | 0 | -₹4.76 -0.05 USD | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Nuran Wireless Inc. 1RNA.F | €0.00 0.00087 USD |
0
|
€1.29M 1.41M USD | €6.00K 6.56K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €1.29M 1.41M USD | 0 | -€0.10 -0.1 USD | |
| C. Mer Industries Ltd. CMER.TA | ILA 2,859.00 8.34 USD |
-2.12
|
ILA 380.76M 1.11M USD | ILA 7.31K 21.3 USD | ILA 2,829.00 8.25 USD | ILA 2,956.00 8.62 USD | ILA 380.76M 1.11M USD | 10.58 | ILA 2.70 0.007 USD | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
-3.5
|
$143.20K — | $1.00K — | $0.15 — | $0.15 — | $143.20K — | 0 | -$0.06 — | |
| Xtera Communications XCOMQ | $0.00 — |
0
|
$125.74K — | $1.30K — | $0.00 — | $0.00 — | $125.74K — | 0 | -$0.04 — | |
| ERF Wireless ERFB | $0.00 — |
0
|
$84.13K — | $50.00K — | $0.00 — | $0.00 — | $84.13K — | 0.000021 | $4.56 — | |
| PDX Partners PDXP | $0.00 — |
0
|
$81.72K — | $10.00K — | $0.00 — | $0.00 — | $81.72K — | 0 | $0.00 — | |
| Monkey Rock MKRO | $0.00 — |
0
|
$69.80K — | $10.64K — | $0.01 — | $0.01 — | $69.80K — | 0 | $0.00 — | |
| Juma Technology JUMT | $0.00 — |
0
|
$69.70K — | $498.61K — | $0.00 — | $0.00 — | $69.70K — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0.01 — |
0
|
$63.03K — | $300.00 — | $0.01 — | $0.01 — | $63.03K — | 0 | -$2.40 — | |
| O2 Secure Wireless OTOW | $0.00 — |
0
|
$38.35K — | $10.00K — | $0.00 — | $0.00 — | $38.35K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||