結果ページ6 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cogelec SA 5TL.F | $7.9 8.64 USD |
+0.64
|
$72.07M 78.79M USD | $14 15.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
Cogelec SA ALLEC.PA | $8.1 8.85 USD |
+0.62
|
$72.07M 78.79M USD | $49 53.56 USD | $8.05 8.8 USD | $8.1 8.85 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
Comtech Telecommunications Corp. CC6.F | $2.44 2.67 USD |
+3.39
|
$69.48M 75.95M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $69.48M 75.95M USD | 0 | -$1.58 -1.7 USD | |
Huneed Technologies 005870.KS | $7,680 5.8 USD |
-2.66
|
$100.54B 75.89M USD | $993.04K 749.58 USD | $7,670 5.79 USD | $8,050 6.08 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
Parrot S.A. P2W.F | $2.2 2.4 USD |
-2.22
|
$69.17M 75.61M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.21 2.42 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
Parrot PAOTF | $2.45 — |
0
|
$74.65M — | $10 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
Iwatsu Electric Co., Ltd. 6704.T | $731 4.93 USD |
+8.94
|
$10.88B 73.43M USD | $235.3K 1.59K USD | $670 4.52 USD | $755 5.1 USD | $10.88B 73.43M USD | 0 | -$39.65 -0.2 USD | |
ATEME SA AYD.SG | $5.66 6.19 USD |
+1.8
|
$65.6M 71.71M USD | $0 0 USD | $5.56 6.08 USD | $5.66 6.19 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
ATEME SA AYD.F | $5.56 6.08 USD |
+2.58
|
$65.6M 71.71M USD | $32 34.98 USD | $5.56 6.08 USD | $5.56 6.08 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
Goldtek Technology Co., Ltd. 6638.TWO | $75 2.38 USD |
0
|
$2.25B 71.49M USD | $2K 63.58 USD | $73.2 2.33 USD | $75.9 2.41 USD | $2.25B 71.49M USD | 43.60 | $1.72 0.05 USD | |
Ondas Holdings Inc. 1B8.F | $0.8599 0.93 USD |
-3.39
|
$58.71M 64.18M USD | $7.15K 7.82K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $58.71M 64.18M USD | 0 | -$0.82 -0.8 USD | |
Nanjing Sample Technology Company Limited 1708.HK | $0.6199 0.08 USD |
-3.12
|
$491.08M 62.79M USD | $22.5K 2.88K USD | $0.6199 0.08 USD | $0.78 0.1 USD | $491.08M 62.79M USD | 0 | -$0.33 -0.04 USD | |
Comtec Systems Co.,Ltd. 031820.KS | $678 0.51 USD |
-1.17
|
$82.07B 61.95M USD | $201.7K 152.25 USD | $670 0.51 USD | $685 0.52 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
+0.82
|
$56.36M 61.61M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 15.37 | $0.04 0.04 USD | |
Teleste Oyj TS6.F | $2.85 3.12 USD |
-2.06
|
$52.92M 57.85M USD | $1K 1.1K USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.54 0.58 USD |
+5.94
|
$52.75M 57.67M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $52.75M 57.67M USD | 0 | -$0.9 -0.9 USD | |
Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+3.39
|
$52M 56.85M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52M 56.85M USD | 0 | -$1.12 -1.2 USD | |
The Practical Solution Public Company Limited TPS-R.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 20.00 | $0.24 0.006 USD | |
Tobila Systems Inc. 4441.T | $785 5.3 USD |
-1.38
|
$8.13B 54.88M USD | $31.9K 215.33 USD | $783 5.29 USD | $795 5.37 USD | $8.13B 54.88M USD | 15.05 | $52.14 0.35 USD | |
Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
+0.59
|
$1.72B 54.7M USD | $1K 31.78 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.72B 54.7M USD | 0 | -$4.84 -0.1 USD | |
Doro AB (publ) DR8A.F | $2 2.19 USD |
+1.01
|
$48.82M 53.36M USD | $605 661.35 USD | $1.98 2.16 USD | $2 2.19 USD | $48.82M 53.36M USD | 16.66 | $0.12 0.13 USD | |
Radiation Technology, Inc. 6514.TWO | $52.6 1.67 USD |
+0.19
|
$1.58B 50.17M USD | $5.33K 169.2 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.58B 50.17M USD | 18.92 | $2.78 0.09 USD | |
ALT Telecom Public Company Limited ALT-R.BK | $1.53 0.04 USD |
+2
|
$1.78B 50.08M USD | $227.8K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.78B 50.08M USD | 0 | -$0.09 -0.002 USD | |
Daiko Tsusan Co.,Ltd. 7673.T | $1,378 9.3 USD |
-0.14
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,364 9.21 USD | $1,379 9.31 USD | $7.35B 49.6M USD | 12.45 | $110.68 0.75 USD | |
Gapwaves AB (publ) GAPW-B.ST | $15.58 1.57 USD |
+3.87
|
$501.46M 48.95M USD | $827 1.33K USD | $15.88 1.55 USD | $16.38 1.6 USD | $501.46M 48.95M USD | 0 | -$1.98 -0.1 USD | |
DZS Inc. TLFP.F | $1.18 1.29 USD |
-2.48
|
$44.32M 48.44M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.32M 48.44M USD | 0 | -$1.65 -1.8 USD | |
Gapwaves AB (publ) GW3.F | $1.36 1.48 USD |
-0.73
|
$43.56M 47.62M USD | $250 273.28 USD | $1.36 1.48 USD | $1.38 1.51 USD | $43.56M 47.62M USD | 0 | -$0.17 -0.1 USD | |
CeoTronics AG CEK.F | $5.75 6.29 USD |
0
|
$41.74M 45.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
Aerkomm Inc. AKOM.PA | $2.42 2.65 USD |
0
|
$40.82M 44.63M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.82M 44.63M USD | 0 | -$1.35 -1.4 USD | |
Aerkomm AKOM | $2.58 — |
0
|
$43.52M — | $100 — | $2.58 — | $2.58 — | $43.52M — | 0 | -$1.2 — | |
Success Prime Corporation 2496.TW | $69.4 2.21 USD |
-0.43
|
$1.31B 41.73M USD | $27.55K 875.31 USD | $68.6 2.18 USD | $69.6 2.21 USD | $1.31B 41.73M USD | 12.71 | $5.46 0.17 USD | |
KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+3.04
|
$37.12M 40.58M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.12M 40.58M USD | 0 | -$0.02 -0.02 USD | |
Artiza Networks, Inc. 6778.T | $651 4.39 USD |
-0.61
|
$5.94B 40.13M USD | $5.3K 35.78 USD | $649 4.38 USD | $655 4.42 USD | $5.94B 40.13M USD | 0 | -$46.7 -0.3 USD | |
Mars Semiconductor Corp. 6708.TWO | $43.1 1.37 USD |
-1.71
|
$1.25B 39.73M USD | $7.01K 222.71 USD | $43.05 1.37 USD | $43.5 1.38 USD | $1.25B 39.73M USD | 0 | -$1.03 -0.03 USD | |
C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
C-Com Satellite Systems CYSNF | $0.93 — |
+4.86
|
$39.22M — | $633 — | $0.89 — | $0.93 — | $39.22M — | 30.99 | $0.03 — | |
Nippon Antenna Co.,Ltd. 6930.T | $507 3.42 USD |
0
|
$5.3B 35.77M USD | $100 0.68 USD | $507 3.42 USD | $507 3.42 USD | $5.3B 35.77M USD | 0 | -$195.4 -1.3 USD | |
Netgem SA NGP.F | $0.9499 1.04 USD |
+0.42
|
$32.04M 35.03M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.04M 35.03M USD | 47.70 | $0.02 0.02 USD | |
Ikegami Tsushinki Co., Ltd. 6771.T | $803 5.42 USD |
+0.25
|
$5.14B 34.71M USD | $13.2K 89.1 USD | $791 5.34 USD | $803 5.42 USD | $5.14B 34.71M USD | 14.89 | $53.91 0.36 USD | |
Jorjin Technologies Inc. 4980.TWO | $23.95 0.76 USD |
+0.84
|
$1.08B 34.4M USD | $22.87K 726.57 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.08B 34.4M USD | 1197.50 | $0.02 0.0006 USD | |
Kanda Tsushinki Co., Ltd. 1992.T | $2,169 14.64 USD |
-3.64
|
$5.08B 34.3M USD | $1K 6.75 USD | $2,167 14.63 USD | $2,251 15.19 USD | $5.08B 34.3M USD | 11.73 | $184.81 1.25 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-5.38
|
$30.93M 33.81M USD | $157 171.62 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.93M 33.81M USD | 0 | $0 0 USD | |
Nakayo, Inc. 6715.T | $1,120 7.56 USD |
-0.53
|
$5.01B 33.79M USD | $2.8K 18.9 USD | $1,120 7.56 USD | $1,130 7.63 USD | $5.01B 33.79M USD | 0 | -$62.82 -0.4 USD | |
Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 65.00 | $0.01 0.001 USD | |
CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-7.75
|
$29.36M 32.09M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $29.36M 32.09M USD | 0 | -$0.01 -0.01 USD | |
Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
+1.06
|
$28.84M 31.52M USD | $832 909.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.84M 31.52M USD | 0 | -$0.07 -0.07 USD | |
Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.79M 31.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.79M 31.47M USD | 0 | -$0.07 -0.07 USD | |
TagMaster AB (publ) TAGM-B.ST | $20.4 2.13 USD |
0
|
$319.32M 31.17M USD | $160 464.93 USD | $21.5 2.1 USD | $22.2 2.17 USD | $319.32M 31.17M USD | 23.44 | $0.93 0.09 USD | |
Baylin BYLTF | $0.2 — |
0
|
$30.89M — | $3.5K — | $0.2 — | $0.2 — | $30.89M — | 0 | -$0.07 — | |
PT Communication Cable Systems Indonesia Tbk CCSI.JK | $398 0.03 USD |
0
|
$477.6B 30.52M USD | $30.4K 1.94 USD | $388 0.02 USD | $398 0.03 USD | $477.6B 30.52M USD | 12.24 | $32.51 0.002 USD | |
TagMaster AB (publ) 2I40.F | $1.85 2.02 USD |
+1.93
|
$27.74M 30.32M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.85 2.02 USD | $27.74M 30.32M USD | 23.12 | $0.08 0.09 USD | |
IPEVO Corporation 6858.TWO | $35.05 1.11 USD |
+0.14
|
$954.08M 30.32M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $954.08M 30.32M USD | 0 | -$1.53 -0.04 USD | |
Huddly AS 14B.F | $0.04 0.05 USD |
+0.98
|
$27.44M 29.99M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.44M 29.99M USD | 0 | -$0.03 -0.03 USD | |
Crescent NV OINA.F | $0.01 0.01 USD |
-36.14
|
$27.12M 29.65M USD | $3.72K 4.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
AI,Inc. 4388.T | $861 5.81 USD |
-2.71
|
$4.26B 28.76M USD | $8.3K 56.03 USD | $840 5.67 USD | $884 5.97 USD | $4.26B 28.76M USD | 57.20 | $15.05 0.1 USD | |
NCXX Group Inc. 6634.T | $153 1.03 USD |
-7.27
|
$4.16B 28.07M USD | $190.7K 1.29K USD | $151 1.02 USD | $161 1.09 USD | $4.16B 28.07M USD | 0 | -$24.21 -0.1 USD | |
BeWhere Holdings Inc. S9XC.F | $0.2899 0.32 USD |
+6.57
|
$25.57M 27.95M USD | $33.5K 36.62K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.57M 27.95M USD | 14.59 | $0.02 0.02 USD | |
Asterisk Inc. 6522.T | $528 3.56 USD |
-15.76
|
$3.75B 25.34M USD | $141K 951.79 USD | $527 3.56 USD | $545 3.68 USD | $3.75B 25.34M USD | 0 | -$30.03 -0.2 USD | |
UTStarcom UTSI | $2.7 — |
+0.75
|
$25.18M — | $18.47K — | $2.47 — | $3 — | $25.18M — | 0 | -$0.58 — | |
Synclayer Inc. 1724.T | $774 5.22 USD |
-2.03
|
$3.59B 24.26M USD | $14.1K 95.18 USD | $770 5.2 USD | $787 5.31 USD | $3.59B 24.26M USD | 8.28 | $93.38 0.63 USD | |
Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+0.78
|
$20.87M 22.81M USD | $815 890.91 USD | $2.6 2.84 USD | $2.6 2.84 USD | $20.87M 22.81M USD | 0 | -$0.02 -0.02 USD | |
InCoax Networks AB (publ) 86M.F | $0.17 0.19 USD |
+4.22
|
$20.39M 22.29M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
Smartlink Holdings Limited SMARTLINK.BO | $177.7 2.15 USD |
-0.11
|
$1.77B 21.44M USD | $72 0.87 USD | $177.7 2.15 USD | $177.95 2.15 USD | $1.77B 21.44M USD | 1615.45 | $0.11 0.001 USD | |
Smartlink Holdings Limited SMARTLINK.NS | $176.5 2.14 USD |
-0.95
|
$1.77B 21.42M USD | $5.7K 68.98 USD | $176 2.13 USD | $180 2.18 USD | $1.77B 21.42M USD | 1604.54 | $0.11 0.001 USD | |
SAF Tehnika A/S SAF1R.RG | $6.22 7.06 USD |
-1.58
|
$19.19M 20.97M USD | $1.45K 647.14 USD | $6.4 7 USD | $6.48 7.08 USD | $19.19M 20.97M USD | 0 | -$0.33 -0.3 USD | |
SAF Tehnika A/S VTZ.F | $6.18 6.76 USD |
0
|
$19.19M 20.97M USD | $75 81.99 USD | $6.18 6.76 USD | $6.18 6.76 USD | $19.19M 20.97M USD | 0 | -$0.33 -0.3 USD | |
Addvalue Technologies Ltd DDU.F | $0.0035 0.0038 USD |
-12.5
|
$17.87M 19.54M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.87M 19.54M USD | 0 | $0 0 USD | |
Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
MRO-TEK Realty Limited MRO-TEK.NS | $83.5 1.01 USD |
-1.3
|
$1.56B 18.88M USD | $268.33K 3.25K USD | $82.1 0.99 USD | $89.85 1.09 USD | $1.56B 18.88M USD | 31.99 | $2.61 0.03 USD | |
MRO-TEK Realty Limited MRO-TEK.BO | $83 1 USD |
-1.88
|
$1.55B 18.76M USD | $28K 338.73 USD | $82.72 1 USD | $89.79 1.09 USD | $1.55B 18.76M USD | 31.80 | $2.61 0.03 USD | |
Waystream Holding AB (publ) WAYS.ST | $23.6 2.32 USD |
+0.43
|
$192.06M 18.75M USD | $368 2.23K USD | $23.5 2.29 USD | $25.1 2.45 USD | $192.06M 18.75M USD | 0 | -$0.6 -0.05 USD | |
HF Company SA ALHF.PA | $5.82 6.36 USD |
0
|
$16.53M 18.07M USD | $898 981.64 USD | $5.82 6.36 USD | $5.84 6.38 USD | $16.53M 18.07M USD | 0 | -$0.17 -0.1 USD | |
HF Company SA HFC.F | $5.78 6.32 USD |
0
|
$16.53M 18.07M USD | $85 92.92 USD | $5.78 6.32 USD | $5.78 6.32 USD | $16.53M 18.07M USD | 0 | -$0.17 -0.1 USD | |
Aksh Optifibre Limited AKSHOPTFBR.BO | $9.16 0.11 USD |
-0.54
|
$1.49B 18.03M USD | $13.92K 168.36 USD | $9.05 0.11 USD | $9.44 0.11 USD | $1.49B 18.03M USD | 0 | -$1.49 -0.01 USD | |
Acon Optics Communications Inc. 6820.TWO | $27 0.86 USD |
-0.74
|
$562.36M 17.87M USD | $5K 158.88 USD | $27 0.86 USD | $27.2 0.86 USD | $562.36M 17.87M USD | 42.18 | $0.64 0.02 USD | |
Pebble Beach Systems Group plc VSF.F | $0.1199 0.13 USD |
0
|
$16.04M 17.54M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.04M 17.54M USD | 12.09 | $0.01 0.01 USD | |
UET United Electronic Technology AG CFC.F | $0.92 1 USD |
+3.98
|
$15.54M 16.99M USD | $1.78K 1.94K USD | $0.92 1 USD | $0.92 1 USD | $15.54M 16.99M USD | 3.66 | $0.25 0.27 USD | |
Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
Empower Technology Corporation. 5348.TWO | $17.5 0.56 USD |
-0.28
|
$506.62M 16.1M USD | $12K 381.3 USD | $17.2 0.55 USD | $17.6 0.56 USD | $506.62M 16.1M USD | 79.54 | $0.22 0.006 USD | |
TXCOM Société Anonyme ALTXC.PA | $11.8 12.9 USD |
0
|
$14.47M 15.82M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $14.47M 15.82M USD | 0 | -$0.19 -0.2 USD | |
Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
TRaaS On Product Inc. 6696.T | $365 2.46 USD |
-10.76
|
$1.76B 11.86M USD | $637.2K 4.3K USD | $364 2.46 USD | $390 2.63 USD | $1.76B 11.86M USD | 0 | -$11.28 -0.07 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
Panache Digilife Limited PANACHE.NS | $76.6 0.93 USD |
-2.23
|
$919.2M 11.12M USD | $8.81K 106.6 USD | $76.55 0.93 USD | $80.35 0.97 USD | $919.2M 11.12M USD | 182.38 | $0.42 0.005 USD | |
Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+11.11
|
$78M 9.97M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.25 -0.03 USD | |
Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
Watta Holding Berhad 7226.KL | $0.51 0.11 USD |
0
|
$43.08M 9.16M USD | $5K 1.06K USD | $0.51 0.11 USD | $0.51 0.11 USD | $43.08M 9.16M USD | 0 | -$0.02 -0.004 USD | |
Arima Communications Corp. 8101.TW | $3.9 0.12 USD |
0
|
$284.04M 9.03M USD | $80 2.54 USD | $3.9 0.12 USD | $3.97 0.13 USD | $284.04M 9.03M USD | 0 | -$2.79 -0.08 USD | |
Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
Strax AB (publ) NOBC.F | $0.05999 0.07 USD |
+18.46
|
$7.43M 8.12M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.43M 8.12M USD | 0 | -$0.2 -0.2 USD | |
TELES Aktiengesellschaft TLIK.DE | $1.1 1.2 USD |
0
|
$6.86M 7.5M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $6.86M 7.5M USD | 0 | -$0.41 -0.4 USD | |
Tecom Co., Ltd. 2321.TW | $16.6 0.53 USD |
+1.22
|
$234.61M 7.45M USD | $4.03K 128.15 USD | $16.35 0.52 USD | $16.8 0.53 USD | $234.61M 7.45M USD | 0 | -$2.6 -0.08 USD | |
TELES Aktiengesellschaft TLIK.F | $1.07 1.17 USD |
-1.83
|
$6.67M 7.29M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.41 -0.4 USD | |
Maxcom S.A. MXC.WA | $9.9 2.52 USD |
+1.02
|
$26.73M 6.79M USD | $6.57K 1.67K USD | $9.7 2.47 USD | $10.5 2.67 USD | $26.73M 6.79M USD | 90.00 | $0.11 0.03 USD | |
Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $200 — | $0.05999 — | $0.05999 — | $6.17M — | 0 | -$0.02 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |