国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.64 11.91 USD |
+5.73
|
CN¥64.39B 8.95B USD | CN¥30.42M 4.23M USD | CN¥82.33 11.45 USD | CN¥89.10 12.39 USD | CN¥64.39B 8.95B USD | 109.79 | CN¥0.78 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.95 14.45 USD |
+6.3
|
CN¥35.87B 4.99B USD | CN¥43.28M 6.02M USD | CN¥94.22 13.1 USD | CN¥107.57 14.96 USD | CN¥35.87B 4.99B USD | 101.91 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.30 3.24 USD |
+2.06
|
CN¥30.02B 4.17B USD | CN¥57.45M 7.99M USD | CN¥22.64 3.15 USD | CN¥24.10 3.35 USD | CN¥30.02B 4.17B USD | 32.81 | CN¥0.71 0.1 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥25.28B 3.51B USD | CN¥405.08M 56.32M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.28B 3.51B USD | 78.59 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥186.00 25.86 USD |
-1.22
|
CN¥24.06B 3.35B USD | CN¥23.43M 3.26M USD | CN¥180.05 25.03 USD | CN¥199.67 27.76 USD | CN¥24.06B 3.35B USD | 310.00 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.13 12.11 USD |
+1.13
|
CN¥22.80B 3.17B USD | CN¥6.31M 877.49K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥22.80B 3.17B USD | 23.74 | CN¥3.67 0.51 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.89 2.77 USD |
-1.63
|
CN¥15.36B 2.14B USD | CN¥9.47M 1.32M USD | CN¥19.75 2.75 USD | CN¥20.23 2.81 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.48
|
$1.75B — | $1.12M — | $0.41 — | $0.42 — | $1.75B — | 8.22 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-0.93
|
CN¥11.07B 1.54B USD | CN¥23.36M 3.25M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥11.07B 1.54B USD | 169.79 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.16 4.05 USD |
-2.08
|
CN¥9.34B 1.3B USD | CN¥17.56M 2.44M USD | CN¥29.15 4.05 USD | CN¥30.10 4.19 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.28 1.57 USD |
-0.27
|
CN¥8.88B 1.23B USD | CN¥15.54M 2.16M USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.68 3.57 USD |
+0.43
|
CN¥8.46B 1.18B USD | CN¥9.45M 1.31M USD | CN¥25.57 3.56 USD | CN¥26.35 3.66 USD | CN¥8.46B 1.18B USD | 61.14 | CN¥0.42 0.06 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.63 6.62 USD |
-1.18
|
CN¥7.51B 1.04B USD | CN¥9.26M 1.29M USD | CN¥47.24 6.57 USD | CN¥48.49 6.74 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.20 3.5 USD |
-3.37
|
CN¥6.83B 949.82M USD | CN¥6.18M 859.71K USD | CN¥25.16 3.5 USD | CN¥26.22 3.65 USD | CN¥6.83B 949.82M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥6.11B 849.2M USD | CN¥14.21M 1.98M USD | CN¥5.43 0.76 USD | CN¥5.58 0.78 USD | CN¥6.11B 849.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.03 1.39 USD |
-0.2
|
CN¥5.81B 807.52M USD | CN¥19.57M 2.72M USD | CN¥9.96 1.38 USD | CN¥10.24 1.42 USD | CN¥5.81B 807.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥31.56 4.39 USD |
-1.38
|
CN¥5.30B 736.86M USD | CN¥2.09M 290.72K USD | CN¥31.52 4.38 USD | CN¥32.59 4.53 USD | CN¥5.30B 736.86M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.02 1.39 USD |
-0.99
|
CN¥5.01B 696.61M USD | CN¥8.38M 1.16M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥5.01B 696.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.88 1.65 USD |
-0.83
|
CN¥4.93B 685.48M USD | CN¥11.17M 1.55M USD | CN¥11.72 1.63 USD | CN¥12.04 1.67 USD | CN¥4.93B 685.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.33 1.58 USD |
-4.47
|
CN¥4.81B 669.35M USD | CN¥98.11M 13.64M USD | CN¥11.19 1.56 USD | CN¥12.89 1.79 USD | CN¥4.81B 669.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.49 7.02 USD |
+0.6
|
CN¥4.69B 652.25M USD | CN¥2.95M 410.27K USD | CN¥50.00 6.95 USD | CN¥51.68 7.19 USD | CN¥4.69B 652.25M USD | 52.59 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.78 3.17 USD |
-1.6
|
CN¥4.30B 597.63M USD | CN¥1.21M 168.64K USD | CN¥22.77 3.17 USD | CN¥23.22 3.23 USD | CN¥4.30B 597.63M USD | 31.20 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥35.37 4.92 USD |
-0.42
|
CN¥3.60B 500.84M USD | CN¥3.10M 430.85K USD | CN¥34.68 4.82 USD | CN¥36.68 5.1 USD | CN¥3.60B 500.84M USD | 505.28 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.20 0.58 USD |
+1.45
|
CN¥3.15B 437.99M USD | CN¥25.17M 3.5M USD | CN¥4.07 0.57 USD | CN¥4.33 0.6 USD | CN¥3.15B 437.99M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.18 2.25 USD |
-2.53
|
CN¥2.60B 361.28M USD | CN¥12.32M 1.71M USD | CN¥16.15 2.25 USD | CN¥16.61 2.31 USD | CN¥2.60B 361.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥1.50B 208.69M USD | CN¥8.35M 1.16M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥1.50B 208.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥1.40B 195.25M USD | CN¥1.74M 241.67K USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥1.40B 195.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}