国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $76.15 10.59 USD |
+1.21
|
$1.51T 210.26B USD | $167.95M 23.35M USD | $74.1 10.3 USD | $76.7 10.66 USD | $1.51T 210.26B USD | 50.43 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.66 9.82 USD |
+0.76
|
$80.58B 11.2B USD | $15.28M 2.12M USD | $68.92 9.58 USD | $71 9.87 USD | $80.58B 11.2B USD | 22.08 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $564.22 78.45 USD |
+1.3
|
$58.04B 8.07B USD | $5.18M 719.57K USD | $553.06 76.9 USD | $569.8 79.23 USD | $58.04B 8.07B USD | 9403.66 | $0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $22.25 3.09 USD |
+2.63
|
$54.88B 7.63B USD | $92.49M 12.86M USD | $21.7 3.02 USD | $22.5 3.13 USD | $54.88B 7.63B USD | 19.69 | $1.13 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $41.01 5.7 USD |
-4.81
|
$51.04B 7.1B USD | $100.94M 14.03M USD | $40.4 5.62 USD | $41.98 5.84 USD | $51.04B 7.1B USD | 0 | -$1.41 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $83.18 11.57 USD |
+3.01
|
$44.7B 6.22B USD | $9.17M 1.28M USD | $80.75 11.23 USD | $83.99 11.68 USD | $44.7B 6.22B USD | 109.44 | $0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.61 3.84 USD |
+0.04
|
$34.29B 4.77B USD | $9.29M 1.29M USD | $27.36 3.8 USD | $27.77 3.86 USD | $34.29B 4.77B USD | 56.34 | $0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $24.24 3.37 USD |
+2.02
|
$31.25B 4.35B USD | $33.91M 4.71M USD | $23.79 3.31 USD | $24.26 3.37 USD | $31.25B 4.35B USD | 34.62 | $0.7 0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $104.66 14.55 USD |
+4.56
|
$28.05B 3.9B USD | $22.44M 3.12M USD | $100.11 13.92 USD | $105.45 14.66 USD | $28.05B 3.9B USD | 104.65 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90.9 12.64 USD |
+1
|
$23.78B 3.31B USD | $6.39M 888.35K USD | $89.38 12.43 USD | $91.29 12.69 USD | $23.78B 3.31B USD | 25.75 | $3.53 0.49 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.93 2.08 USD |
+2.61
|
$21.83B 3.03B USD | $105.12M 14.62M USD | $14.52 2.02 USD | $15.17 2.11 USD | $21.83B 3.03B USD | 67.86 | $0.22 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.77 2.75 USD |
-1
|
$15.26B 2.12B USD | $6.95M 966.95K USD | $19.71 2.74 USD | $20.13 2.8 USD | $15.26B 2.12B USD | 0 | -$0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $117.74 16.37 USD |
+9.98
|
$15.23B 2.12B USD | $8.54M 1.19M USD | $109.07 15.17 USD | $119.66 16.64 USD | $15.23B 2.12B USD | 193.01 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.17
|
$1.95B — | $1.72M — | $0.4199 — | $0.44 — | $1.95B — | 8.67 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.94 1.8 USD |
+0.08
|
$13.63B 1.89B USD | $14.71M 2.05M USD | $12.78 1.78 USD | $12.99 1.81 USD | $13.63B 1.89B USD | 40.43 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
-0.97
|
$10.7B 1.49B USD | $10.73M 1.49M USD | $8.19 1.14 USD | $8.31 1.16 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.13 1.69 USD |
+3.85
|
$9.55B 1.33B USD | $44.74M 6.22M USD | $11.65 1.62 USD | $12.38 1.72 USD | $9.55B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.86 3.87 USD |
-1.38
|
$8.92B 1.24B USD | $7.18M 998.43K USD | $27.74 3.86 USD | $28.35 3.94 USD | $8.92B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.68 3.57 USD |
+0.51
|
$8.46B 1.18B USD | $3.01M 418.84K USD | $25.35 3.52 USD | $25.75 3.58 USD | $8.46B 1.18B USD | 62.63 | $0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.03 6.54 USD |
+1.27
|
$7.41B 1.03B USD | $8.92M 1.24M USD | $45.84 6.37 USD | $47.69 6.63 USD | $7.41B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.14 3.63 USD |
-0.5
|
$7.09B 985.25M USD | $3.93M 546.7K USD | $25.97 3.61 USD | $26.31 3.66 USD | $7.09B 985.25M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.05 0.84 USD |
-3.35
|
$6.77B 940.97M USD | $43.7M 6.08M USD | $6.03 0.84 USD | $6.26 0.87 USD | $6.77B 940.97M USD | 0 | -$1.3 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.9 4.71 USD |
+0.12
|
$5.69B 791.5M USD | $1.9M 264.86K USD | $33.62 4.67 USD | $34.25 4.76 USD | $5.69B 791.5M USD | 0 | -$1.16 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.97 1.25 USD |
+1.36
|
$5.19B 722.18M USD | $16.73M 2.33M USD | $8.73 1.21 USD | $9 1.25 USD | $5.19B 722.18M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.41 1.73 USD |
-1.19
|
$5.15B 716.06M USD | $13.14M 1.83M USD | $12.19 1.69 USD | $12.59 1.75 USD | $5.15B 716.06M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.68 7.6 USD |
+2.67
|
$5.08B 706.38M USD | $2.48M 345.08K USD | $53.29 7.41 USD | $54.84 7.63 USD | $5.08B 706.38M USD | 58.17 | $0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.94 1.38 USD |
-1.09
|
$4.97B 691.05M USD | $7.26M 1.01M USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.97B 691.05M USD | 0 | -$0.31 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.28 3.38 USD |
+1.17
|
$4.58B 636.98M USD | $1.74M 242.6K USD | $23.78 3.31 USD | $24.3 3.38 USD | $4.58B 636.98M USD | 34.19 | $0.71 0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.47 1.32 USD |
-1.04
|
$4.02B 559.46M USD | $8.68M 1.21M USD | $9.32 1.3 USD | $9.6 1.33 USD | $4.02B 559.46M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.65 4.54 USD |
-0.67
|
$3.33B 462.32M USD | $1.3M 180.61K USD | $32.21 4.48 USD | $33.28 4.63 USD | $3.33B 462.32M USD | 466.42 | $0.07 0.009 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.95 0.55 USD |
-0.75
|
$2.96B 411.92M USD | $14.53M 2.02M USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.96B 411.92M USD | 395.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-0.13
|
$2.56B 355.7M USD | $6.61M 918.9K USD | $15.71 2.18 USD | $16.01 2.23 USD | $2.56B 355.7M USD | 0 | -$0.08 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.3 0.46 USD |
-4.07
|
$1.62B 225.79M USD | $22.47M 3.12M USD | $3.29 0.46 USD | $3.44 0.48 USD | $1.62B 225.79M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.5 0.63 USD |
-1.75
|
$1.48B 205.77M USD | $9.67M 1.34M USD | $4.46 0.62 USD | $4.76 0.66 USD | $1.48B 205.77M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}