国：中国 取引所：Shanghai セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.17 3.78 USD |
+2.76
|
$539.7B 75.04B USD | $119.79M 16.66M USD | $26.45 3.68 USD | $27.38 3.81 USD | $539.7B 75.04B USD | 24.47 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.2 10.87 USD |
+0.77
|
$88.3B 12.28B USD | $5.3M 736.64K USD | $77.02 10.71 USD | $78.85 10.96 USD | $88.3B 12.28B USD | 13.39 | $5.84 0.81 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.25 2.12 USD |
+0.46
|
$37.62B 5.23B USD | $28.7M 3.99M USD | $15.05 2.09 USD | $15.49 2.15 USD | $37.62B 5.23B USD | 16.57 | $0.92 0.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $27.78 3.86 USD |
+2.58
|
$34.53B 4.8B USD | $16.18M 2.25M USD | $26.69 3.71 USD | $27.85 3.87 USD | $34.53B 4.8B USD | 39.68 | $0.7 0.1 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.51 2.16 USD |
+3.47
|
$18.39B 2.56B USD | $12.44M 1.73M USD | $14.92 2.07 USD | $15.54 2.16 USD | $18.39B 2.56B USD | 36.92 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.63 1.9 USD |
+3.02
|
$16.93B 2.35B USD | $7.02M 975.99K USD | $13.08 1.82 USD | $13.64 1.9 USD | $16.93B 2.35B USD | 28.39 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.59 2.58 USD |
+2.2
|
$14.35B 2B USD | $8.61M 1.2M USD | $18.14 2.52 USD | $18.61 2.59 USD | $14.35B 2B USD | 33.19 | $0.56 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.43 3.4 USD |
+4.36
|
$12.55B 1.75B USD | $1.84M 255.24K USD | $23.23 3.23 USD | $24.45 3.4 USD | $12.55B 1.75B USD | 16.61 | $1.47 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $154.88 21.54 USD |
+2.85
|
$12.45B 1.73B USD | $1.83M 254.57K USD | $147.6 20.52 USD | $155.33 21.6 USD | $12.45B 1.73B USD | 0 | -$1.87 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.35 6.44 USD |
+1.49
|
$12.26B 1.71B USD | $5.69M 791.3K USD | $44.76 6.22 USD | $46.58 6.48 USD | $12.26B 1.71B USD | 43.72 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.93 1.38 USD |
+5.64
|
$10.18B 1.41B USD | $8.39M 1.17M USD | $9.31 1.29 USD | $9.94 1.38 USD | $10.18B 1.41B USD | 45.13 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
+3.03
|
$1.37B — | $645.53K — | $0.2999 — | $0.3099 — | $1.37B — | 10.19 | $0.03 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.04 4.59 USD |
+3.06
|
$8.86B 1.23B USD | $14.15M 1.97M USD | $31.8 4.42 USD | $33.21 4.62 USD | $8.86B 1.23B USD | 173.89 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.51 3.41 USD |
+7.08
|
$7.85B 1.09B USD | $10.32M 1.44M USD | $22.87 3.18 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 76.59 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.19 0.72 USD |
+5.49
|
$6.8B 945.07M USD | $7.64M 1.06M USD | $4.86 0.68 USD | $5.2 0.72 USD | $6.8B 945.07M USD | 259.50 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.82 2.62 USD |
0
|
$6.2B 862.53M USD | $15.75M 2.19M USD | $17.78 2.47 USD | $18.86 2.62 USD | $6.2B 862.53M USD | 17.92 | $1.05 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.74 0.94 USD |
+5.81
|
$5.33B 741.72M USD | $11.61M 1.61M USD | $6.29 0.87 USD | $6.74 0.94 USD | $5.33B 741.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.78 0.53 USD |
+6.18
|
$5.26B 732.06M USD | $21.62M 3.01M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.26B 732.06M USD | 126.00 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.56 2.44 USD |
+1.44
|
$4.85B 673.9M USD | $5.2M 723.45K USD | $16.93 2.35 USD | $17.6 2.45 USD | $4.85B 673.9M USD | 0 | -$1.83 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.11 1.27 USD |
+3.29
|
$4.55B 633.34M USD | $15.28M 2.12M USD | $8.67 1.21 USD | $9.14 1.27 USD | $4.55B 633.34M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $26.52 3.69 USD |
+7.37
|
$4.18B 581.17M USD | $6.42M 892.76K USD | $24.52 3.41 USD | $26.54 3.69 USD | $4.18B 581.17M USD | 68.00 | $0.39 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.75 1.36 USD |
+0.83
|
$4.05B 562.58M USD | $5.35M 743.42K USD | $9.35 1.3 USD | $9.8 1.36 USD | $4.05B 562.58M USD | 0 | $0 0 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.38 0.47 USD |
+3.36
|
$3.78B 525.7M USD | $7.04M 979.24K USD | $3.24 0.45 USD | $3.39 0.47 USD | $3.78B 525.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.35 5.19 USD |
+3.61
|
$3.44B 478.45M USD | $2.24M 311.56K USD | $35.8 4.98 USD | $37.49 5.21 USD | $3.44B 478.45M USD | 100.94 | $0.37 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.82 2.48 USD |
+2.12
|
$3.36B 467.5M USD | $2.03M 282.93K USD | $17.01 2.37 USD | $17.88 2.49 USD | $3.36B 467.5M USD | 36.36 | $0.49 0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $25.8 3.59 USD |
+6.74
|
$3.34B 464.02M USD | $5.51M 766.11K USD | $23.92 3.33 USD | $25.9 3.6 USD | $3.34B 464.02M USD | 71.66 | $0.36 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.56 2.86 USD |
+2.29
|
$3.3B 458.51M USD | $2.99M 415.47K USD | $19.5 2.71 USD | $20.57 2.86 USD | $3.3B 458.51M USD | 0 | -$0.4 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.97 0.97 USD |
+3.72
|
$3.03B 421.88M USD | $22.13M 3.08M USD | $6.52 0.91 USD | $6.97 0.97 USD | $3.03B 421.88M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.69 0.79 USD |
+3.45
|
$2.86B 397.96M USD | $30.86M 4.29M USD | $5.18 0.72 USD | $5.69 0.79 USD | $2.86B 397.96M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.17 0.44 USD |
+2.92
|
$2.43B 338.51M USD | $9.6M 1.34M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.43B 338.51M USD | 158.50 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+2.95
|
$2.19B 303.83M USD | $1.09M 151.12K USD | $28.81 4.01 USD | $30.47 4.24 USD | $2.19B 303.83M USD | 88.35 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.78 1.36 USD |
+7.12
|
$1.57B 218.38M USD | $7.66M 1.07M USD | $9 1.25 USD | $9.86 1.37 USD | $1.57B 218.38M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.06 0.43 USD |
+2
|
$1.51B 209.37M USD | $27.34M 3.8M USD | $2.9 0.4 USD | $3.08 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.94 0.27 USD |
+4.86
|
$637.99M 88.71M USD | $3.07M 426.65K USD | $1.8 0.25 USD | $1.94 0.27 USD | $637.99M 88.71M USD | 0 | -$0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}