結果ページ3 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AudioCodes
AUDC
US
|
$9.80 — |
-0.1
|
$249.45M — | $52.79K — | $9.68 — | $9.98 — | $249.45M — | 40.83 | $0.24 — | ||
Netronix, Inc.
6143.TWO
TW
|
NT$90.50 2.88 USD |
-0.22
|
NT$7.79B 247.48M USD | NT$353.69K 11.24K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$7.79B 247.48M USD | 14.07 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$7.71B 244.92M USD | NT$335.24K 10.65K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$7.71B 244.92M USD | 51.05 | NT$2.36 0.07 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.56 0.02 USD |
+3.31
|
₹19.98B 241.75M USD | ₹16.43M 198.83K USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.56 0.02 USD |
+4
|
₹19.98B 241.75M USD | ₹127.38M 1.54M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹19.98B 241.75M USD | 2.60 | ₹0.60 0.007 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.07 0.78 USD |
-0.08
|
₹19.55B 236.58M USD | ₹2.14M 25.87K USD | ₹63.52 0.77 USD | ₹66.40 0.8 USD | ₹19.55B 236.58M USD | 32.68 | ₹1.96 0.02 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.52 0.19 USD |
-7.88
|
HK$1.78B 227.78M USD | HK$5.11M 653.12K USD | HK$1.51 0.19 USD | HK$1.67 0.21 USD | HK$1.78B 227.78M USD | 50.66 | HK$0.03 0.003 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 1.93 USD |
+3.19
|
A$338.23M 223.86M USD | A$208.85K 138.23K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$338.23M 223.86M USD | 29.10 | A$0.10 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$6.98B 221.89M USD | NT$648.14K 20.59K USD | NT$140.50 4.46 USD | NT$147.50 4.69 USD | NT$6.98B 221.89M USD | 93.66 | NT$1.50 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$311.00 9.88 USD |
+13.71
|
NT$6.91B 219.49M USD | NT$214.70K 6.82K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.91B 219.49M USD | 1036.66 | NT$0.30 0.009 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.70 2.02 USD |
+5.46
|
NT$6.69B 212.65M USD | NT$26.77M 850.53K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$6.69B 212.65M USD | 796.25 | NT$0.08 0.002 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$6.23B 198.11M USD | NT$250.39K 7.96K USD | NT$84.00 2.67 USD | NT$85.90 2.73 USD | NT$6.23B 198.11M USD | 19.81 | NT$4.29 0.14 USD | ||
|
AmpliTech
AMPG
US
|
$7.57 — |
-10.9
|
$191.69M — | $3.64M — | $7.43 — | $8.90 — | $191.69M — | 0 | -$0.30 — | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-0.36
|
NT$5.91B 187.86M USD | NT$666.11K 21.17K USD | NT$2.79 0.09 USD | NT$2.86 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 154.50 4.85 USD |
+0.91
|
TRY 5.98B 187.78M USD | TRY 553.72K 17.39K USD | TRY 151.90 4.77 USD | TRY 160.30 5.03 USD | TRY 5.98B 187.78M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Inseego
INSG
US
|
$11.40 — |
+2.8
|
$185.56M — | $94.38K — | $11.40 — | $12.03 — | $185.56M — | 17.81 | $0.64 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$5.69B 180.67M USD | NT$82.18K 2.61K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.69B 180.67M USD | 27.96 | NT$4.81 0.15 USD | ||
|
Optical Cable
OCC
US
|
$19.69 — |
-14.05
|
$173.89M — | $413.28K — | $19.40 — | $23.88 — | $173.89M — | 164.08 | $0.12 — | ||
ATEME SA
ATEME.PA
FR
|
€13.00 15.01 USD |
+0.78
|
€150.53M 173.76M USD | €22.18K 25.6K USD | €12.90 14.89 USD | €13.65 15.76 USD | €150.53M 173.76M USD | 162.50 | €0.08 0.09 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$37.00 1.18 USD |
+6.94
|
NT$5.42B 172.19M USD | NT$2.68M 85.26K USD | NT$34.35 1.09 USD | NT$37.75 1.2 USD | NT$5.42B 172.19M USD | 45.67 | NT$0.81 0.03 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.82 1.35 USD |
0
|
CA$218.36M 162.04M USD | CA$56.99K 42.29K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$218.36M 162.04M USD | 0 | -CA$0.62 -0.4 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$373.28K 11.86K USD | NT$74.40 2.36 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
0
|
$155.97M — | $8.70K — | $1.29 — | $1.30 — | $155.97M — | 0 | -$0.44 — | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.74 0.09 USD |
+8.82
|
HK$1.20B 153.87M USD | HK$11.86M 1.52M USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$1.20B 153.87M USD | 37.00 | HK$0.02 0.002 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩203B 153.15M USD | ₩10M 7.68K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.79 7.26 USD |
+9.01
|
CA$205.19M 152.26M USD | CA$4.75K 3.53K USD | CA$9.49 7.04 USD | CA$9.99 7.41 USD | CA$205.19M 152.26M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Energous
WATT
US
|
$25.44 — |
+7.3
|
$139.95M — | $79.12K — | $24.50 — | $26.06 — | $139.95M — | 0 | -$3.34 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$74.20 2.36 USD |
+4.36
|
NT$4.21B 133.77M USD | NT$1.36M 43.29K USD | NT$71.40 2.27 USD | NT$74.30 2.36 USD | NT$4.21B 133.77M USD | 21.69 | NT$3.42 0.11 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.20 2.05 USD |
+1.95
|
TRY 4.23B 132.82M USD | TRY 324.09K 10.18K USD | TRY 65.10 2.04 USD | TRY 67.00 2.1 USD | TRY 4.23B 132.82M USD | 0 | -TRY 5.40 -0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
-3.77
|
SEK 1.35B 131.57M USD | SEK 511.79K 49.96K USD | SEK 3.92 0.38 USD | SEK 4.22 0.41 USD | SEK 1.35B 131.57M USD | 198.00 | SEK 0.02 0.001 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.05 1.24 USD |
+0.77
|
NT$4.11B 130.71M USD | NT$803.70K 25.54K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.11B 130.71M USD | 38.28 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$753.84K 23.95K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.43 | NT$2.65 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$3.54B 112.45M USD | NT$922.14K 29.3K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$3.49B 110.99M USD | NT$310.08K 9.85K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$838.08M 107.16M USD | HK$686.00K 87.71K USD | HK$1.73 0.22 USD | HK$2.06 0.26 USD | HK$838.08M 107.16M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.20 3.09 USD |
-0.1
|
NT$3.28B 104.24M USD | NT$550.30K 17.49K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$3.28B 104.24M USD | 50.10 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$462.63K 14.7K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$3.09B 98.06M USD | NT$612.83K 19.47K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.09B 98.06M USD | 14.30 | NT$1.30 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.55 0.45 USD |
+1.43
|
HK$763.25M 97.59M USD | HK$82.68K 10.57K USD | HK$3.45 0.44 USD | HK$3.56 0.46 USD | HK$763.25M 97.59M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.68 0.09 USD |
+19.3
|
HK$748.00M 95.64M USD | HK$8.40M 1.07M USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$748.00M 95.64M USD | 22.66 | HK$0.03 0.003 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.70 1.17 USD |
+3.38
|
NT$3.01B 95.49M USD | NT$1.66M 52.6K USD | NT$35.30 1.12 USD | NT$37.10 1.18 USD | NT$3.01B 95.49M USD | 305.83 | NT$0.12 0.003 USD | ||
Comtech Telecommunications
CMTL
US
|
$3.18 — |
-34.16
|
$94.55M — | $1.45M — | $3.18 — | $4.61 — | $94.55M — | 0 | -$2.23 — | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.56 2.67 USD |
+5.95
|
SGD 124.90M 93.6M USD | SGD 33.90K 25.41K USD | SGD 3.36 2.52 USD | SGD 3.56 2.67 USD | SGD 124.90M 93.6M USD | 10.17 | SGD 0.35 0.26 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.74 0.28 USD |
+3.68
|
NT$2.89B 91.86M USD | NT$516.11K 16.4K USD | NT$8.43 0.27 USD | NT$8.89 0.28 USD | NT$2.89B 91.86M USD | 0 | -NT$0.26 -0.008 USD | ||
Airgain
AIRG
US
|
$7.01 — |
+1.59
|
$88.86M — | $33.69K — | $6.97 — | $7.27 — | $88.86M — | 0 | -$0.56 — | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,020 1.52 USD |
+1.87
|
₩115B 87.04M USD | ₩3M 2.05K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.76 3.18 USD |
-2.48
|
€74.40M 85.88M USD | €303.71K 350.58K USD | €2.59 2.99 USD | €2.82 3.26 USD | €74.40M 85.88M USD | 0 | -€0.27 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
-0.97
|
€73.34M 84.65M USD | €12.21K 14.09K USD | €9.19 10.61 USD | €9.36 10.8 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$2.52B 80.22M USD | NT$1.63M 51.93K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$2.52B 80.22M USD | 0 | -NT$1.47 -0.04 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$625.12M 79.93M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Westell
WSTL
US
|
$7.69 — |
+6.07
|
$78.30M — | $633.00 — | $7.05 — | $7.69 — | $78.30M — | 4.89 | $1.57 — | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$2.44B 77.4M USD | NT$200.59K 6.37K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$2.44B 77.4M USD | 23.46 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$2.39B 75.98M USD | NT$289.27K 9.19K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.39B 75.98M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.56 4.11 USD |
+0.56
|
€65.26M 75.33M USD | €3.43K 3.96K USD | €3.47 4.01 USD | €3.57 4.12 USD | €65.26M 75.33M USD | 18.73 | €0.19 0.22 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$588.27M 75.22M USD | HK$2.90M 370.55K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$588.27M 75.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.43 0.18 USD |
+1.42
|
HK$572.00M 73.14M USD | HK$228.00K 29.15K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$572.00M 73.14M USD | 143.00 | HK$0.01 0.001 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 145.60K 4.1K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$2.22B 70.57M USD | NT$421.02K 13.38K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.22B 70.57M USD | 38.81 | NT$0.59 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.15 1.34 USD |
-1.86
|
NT$1.90B 60.36M USD | NT$138.58K 4.4K USD | NT$41.30 1.31 USD | NT$43.10 1.37 USD | NT$1.90B 60.36M USD | 383.18 | NT$0.11 0.003 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 16.70 1.63 USD |
+7.19
|
SEK 606.83M 59.23M USD | SEK 50.22K 4.9K USD | SEK 15.82 1.54 USD | SEK 16.78 1.64 USD | SEK 606.83M 59.23M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$6.13K 4.55K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.73B 54.94M USD | NT$272.11K 8.65K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.55 — |
-1.25
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$68.86M 51.1M USD | CA$17.20K 12.76K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$68.86M 51.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 68.06M 51.01M USD | SGD 85.00K 63.7K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 68.06M 51.01M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.10 1.08 USD |
-1.45
|
NT$1.59B 50.5M USD | NT$550.98K 17.51K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.59B 50.5M USD | 25.07 | NT$1.36 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 2.76M 77.6K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+1.75
|
SGD 62.97M 47.19M USD | SGD 20.10K 15.06K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.97M 47.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,505 1.14 USD |
+0.33
|
₩61B 45.76M USD | ₩2M 1.76K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$1.39B 44.25M USD | NT$216.85K 6.89K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$1.39B 44.25M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$1.38B 43.89M USD | NT$1.38M 43.81K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.38B 43.89M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.65 0.75 USD |
+1.07
|
NT$1.33B 42.26M USD | NT$225.21K 7.16K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.33B 42.26M USD | 16.77 | NT$1.41 0.04 USD | ||
Asterisk Inc.
6522.T
JP
|
¥710 4.79 USD |
0
|
¥6B 38.53M USD | ¥283K 1.91K USD | ¥693 4.68 USD | ¥735 4.96 USD | ¥6B 38.53M USD | 0 | -¥23 -0.1 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
+0.97
|
€27.78M 32.06M USD | €7.28K 8.4K USD | €0.82 0.94 USD | €0.83 0.96 USD | €27.78M 32.06M USD | 16.59 | €0.05 0.06 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.69 — |
-3.58
|
$31.70M — | $84.94K — | $2.68 — | $2.82 — | $31.70M — | 0 | -$0.06 — | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$40.99M 30.42M USD | CA$100.00 74.21 USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.29 — |
-0.2
|
$30.25M — | $2.90K — | $4.26 — | $4.29 — | $30.25M — | 9.32 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.34 0.07 USD |
+4.62
|
MYR 139.09M 29.58M USD | MYR 8.78M 1.87M USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 139.09M 29.58M USD | 0 | MYR 0.00 0 USD | ||
|
UTStarcom
UTSI
US
|
$2.92 — |
-8.03
|
$27.72M — | $800.00 — | $2.92 — | $2.92 — | $27.72M — | 0 | -$0.87 — | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$215.88M 27.6M USD | HK$56.00K 7.16K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$200.95M 25.69M USD | HK$9.66M 1.23M USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 116.30K 24.73K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.41 0.29 USD |
+1.44
|
R$112.05M 22.71M USD | R$3.80K 770.2 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$112.05M 22.71M USD | 7.42 | R$0.19 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$706.20M 22.44M USD | NT$296.12K 9.41K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$701.61M 22.29M USD | NT$358.33K 11.39K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$701.61M 22.29M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.25 0.45 USD |
+2.52
|
NT$693.97M 22.05M USD | NT$1.15M 36.52K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$693.97M 22.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.43 0.14 USD |
-4.03
|
SEK 199.72M 19.5M USD | SEK 102.68K 10.02K USD | SEK 1.24 0.12 USD | SEK 1.49 0.15 USD | SEK 199.72M 19.5M USD | 0 | -SEK 0.34 -0.03 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.66M 131.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$144.23M 18.44M USD | HK$166.00K 21.23K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+1.41
|
SGD 19.56M 14.66M USD | SGD 5.05M 3.79M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.56M 14.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 520.84M 14.65M USD | THB 477.40K 13.43K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 256.10K 54.45K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.38 1.59 USD |
+14.89
|
€10.27M 11.86M USD | €76.40K 88.19K USD | €1.20 1.39 USD | €1.40 1.62 USD | €10.27M 11.86M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.28 1.48 USD |
-4.83
|
€9.66M 11.15M USD | €20.47K 23.63K USD | €1.28 1.48 USD | €1.35 1.55 USD | €9.66M 11.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ClearOne
CLRO
US
|
$3.56 — |
-4.3
|
$9.52M — | $494.00 — | $3.56 — | $3.56 — | $9.52M — | 0 | -$2.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||