結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €866.00 999.65 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-4.79
|
€1.16B 1.34B USD | €59.90K 69.15K USD | €32.80 37.86 USD | €36.15 41.73 USD | €1.16B 1.34B USD | 54.66 | €0.60 0.69 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+4.38
|
NT$41.98B 1.33B USD | NT$1.92M 61.08K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.37 1.2 USD |
+2.85
|
HK$10.36B 1.32B USD | HK$2.23M 284.62K USD | HK$9.01 1.15 USD | HK$9.68 1.24 USD | HK$10.36B 1.32B USD | 29.28 | HK$0.32 0.04 USD | ||
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥8.76B 1.29B USD | CN¥33.14M 4.89M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.42 6.55 USD |
+1.62
|
CN¥8.55B 1.26B USD | CN¥4.42M 651.49K USD | CN¥43.40 6.4 USD | CN¥45.40 6.7 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹582.75 7.05 USD |
-2.69
|
₹103.43B 1.25B USD | ₹497.55K 6.02K USD | ₹578.75 7 USD | ₹608.40 7.36 USD | ₹103.43B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹582.35 7.05 USD |
-2.76
|
₹103.36B 1.25B USD | ₹6.32M 76.42K USD | ₹578.05 6.99 USD | ₹608.40 7.36 USD | ₹103.36B 1.25B USD | 0 | -₹51.32 -0.6 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.28 0.93 USD |
+14.39
|
CN¥8.43B 1.24B USD | CN¥219.56M 32.4M USD | CN¥5.49 0.81 USD | CN¥6.30 0.93 USD | CN¥8.43B 1.24B USD | 69.77 | CN¥0.09 0.01 USD | ||
ADTRAN
ADTN
US
|
$15.34 — |
+0.56
|
$1.24B — | $115.80K — | $15.23 — | $15.71 — | $1.24B — | 0 | -$0.39 — | ||
Elsight Limited
ELS.AX
AU
|
A$8.05 5.33 USD |
-3.94
|
A$1.79B 1.18B USD | A$1.69M 1.12M USD | A$7.80 5.16 USD | A$8.56 5.67 USD | A$1.79B 1.18B USD | 161.00 | A$0.05 0.03 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.60 88.42 USD |
+1.06
|
€1.02B 1.17B USD | €1.49K 1.72K USD | €75.90 87.61 USD | €77.60 89.58 USD | €1.02B 1.17B USD | 36.13 | €2.12 2.45 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥7.90B 1.17B USD | CN¥39.71M 5.86M USD | CN¥11.09 1.64 USD | CN¥11.58 1.71 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥7.49B 1.11B USD | CN¥13.81M 2.04M USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.35 -0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$14.44 — |
-3.73
|
$1.09B — | $392.86K — | $14.37 — | $15.91 — | $1.09B — | 27.76 | $0.52 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.86 3.37 USD |
+4.67
|
CN¥7.32B 1.08B USD | CN¥10.51M 1.55M USD | CN¥21.95 3.24 USD | CN¥22.91 3.38 USD | CN¥7.32B 1.08B USD | 152.40 | CN¥0.15 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥7.14B 1.05B USD | CN¥28.78M 4.25M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 232.40 22.69 USD |
-4.13
|
SEK 10.73B 1.05B USD | SEK 112.07K 10.94K USD | SEK 231.60 22.61 USD | SEK 250.40 24.44 USD | SEK 10.73B 1.05B USD | 48.41 | SEK 4.80 0.47 USD | ||
Filtronic plc
FTI.F
DE
|
€3.98 4.59 USD |
-1.49
|
€875.37M 1.01B USD | €1.45K 1.67K USD | €3.92 4.52 USD | €3.98 4.59 USD | €875.37M 1.01B USD | 79.59 | €0.05 0.06 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥6.75B 995.85M USD | CN¥11.72M 1.73M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥6.75B 995.85M USD | 112.12 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥6.72B 991.01M USD | CN¥31.24M 4.61M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥6.72B 991.01M USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥6.35B 937.66M USD | CN¥24.58M 3.63M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥6.35B 937.66M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.97 4.19 USD |
+1.46
|
SEK 9.51B 928.75M USD | SEK 940.10K 91.77K USD | SEK 41.20 4.02 USD | SEK 43.73 4.27 USD | SEK 9.51B 928.75M USD | 0 | -SEK 0.09 -0.008 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.25 12.06 USD |
-0.31
|
CA$1.23B 910.76M USD | CA$5.12K 3.8K USD | CA$16.19 12.01 USD | CA$16.45 12.21 USD | CA$1.23B 910.76M USD | 20.06 | CA$0.81 0.6 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.90 0.5 USD |
-9.72
|
HK$6.90B 881.64M USD | HK$25.85M 3.31M USD | HK$3.75 0.48 USD | HK$4.54 0.58 USD | HK$6.90B 881.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.37 1.68 USD |
+8.08
|
CN¥5.93B 875.63M USD | CN¥29.55M 4.36M USD | CN¥10.51 1.55 USD | CN¥11.39 1.68 USD | CN¥5.93B 875.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$393.00 12.49 USD |
+0.38
|
NT$26.25B 834.06M USD | NT$195.60K 6.22K USD | NT$393.00 12.49 USD | NT$406.50 12.92 USD | NT$26.25B 834.06M USD | 218.33 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.50 2.75 USD |
+1.41
|
NT$25.93B 823.8M USD | NT$2.38M 75.69K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.93B 823.8M USD | 21.89 | NT$3.95 0.13 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥5.15B 759.86M USD | CN¥4.04M 596.72K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥5.15B 759.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.12 1.79 USD |
+5.39
|
CN¥5.15B 759.81M USD | CN¥17.56M 2.59M USD | CN¥11.52 1.7 USD | CN¥12.19 1.8 USD | CN¥5.15B 759.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥16.18 2.39 USD |
+3.12
|
CN¥5.05B 745.58M USD | CN¥7.68M 1.13M USD | CN¥15.52 2.29 USD | CN¥16.53 2.44 USD | CN¥5.05B 745.58M USD | 179.77 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.00 2.66 USD |
+0.28
|
CN¥5.05B 744.79M USD | CN¥3.21M 474.06K USD | CN¥17.85 2.63 USD | CN¥18.21 2.69 USD | CN¥5.05B 744.79M USD | 58.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.90 1.76 USD |
+6.54
|
CN¥4.94B 728.63M USD | CN¥21.39M 3.16M USD | CN¥11.17 1.65 USD | CN¥12.29 1.81 USD | CN¥4.94B 728.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.36 2.27 USD |
+2.61
|
CN¥4.93B 727.67M USD | CN¥8.93M 1.32M USD | CN¥15.00 2.21 USD | CN¥15.43 2.28 USD | CN¥4.93B 727.67M USD | 46.54 | CN¥0.33 0.05 USD | ||
|
Frequency Electronics
FEIM
US
|
$73.51 — |
-2.34
|
$723.48M — | $20.34K — | $73.51 — | $80.00 — | $723.48M — | 100.69 | $0.73 — | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.30 0.63 USD |
-1.15
|
CN¥4.81B 709.69M USD | CN¥12.93M 1.91M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥4.81B 709.69M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.19 4.01 USD |
+1.49
|
CN¥4.73B 697.22M USD | CN¥3.78M 558K USD | CN¥26.52 3.91 USD | CN¥27.23 4.02 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.63 2.75 USD |
+1.25
|
CN¥4.55B 671.96M USD | CN¥14.09M 2.08M USD | CN¥18.13 2.68 USD | CN¥18.67 2.75 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.82 4.25 USD |
+2.89
|
CN¥4.54B 670.11M USD | CN¥4.29M 633.42K USD | CN¥28.01 4.13 USD | CN¥28.84 4.26 USD | CN¥4.54B 670.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
NETGEAR
NTGR
US
|
$24.61 — |
+0.45
|
$660.53M — | $15.87K — | $24.61 — | $25.07 — | $660.53M — | 0 | -$0.89 — | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$63.70 2.02 USD |
-1.7
|
NT$20.24B 643.03M USD | NT$12.03M 382.34K USD | NT$63.50 2.02 USD | NT$66.60 2.12 USD | NT$20.24B 643.03M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥32.46 4.79 USD |
+4.04
|
CN¥4.35B 641.78M USD | CN¥2.64M 389.62K USD | CN¥31.24 4.61 USD | CN¥32.60 4.81 USD | CN¥4.35B 641.78M USD | 90.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.17 6.22 USD |
+1.98
|
CN¥4.29B 633.65M USD | CN¥2.66M 393.17K USD | CN¥40.13 5.92 USD | CN¥42.32 6.24 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.84 6.76 USD |
+5.89
|
CN¥4.26B 628.39M USD | CN¥4.41M 650.49K USD | CN¥43.90 6.48 USD | CN¥45.86 6.77 USD | CN¥4.26B 628.39M USD | 114.59 | CN¥0.40 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+2.51
|
$615.44M — | $1.29M — | $0.48 — | $0.49 — | $615.44M — | 9.80 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥4.17B 615.31M USD | CN¥20.88M 3.08M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
+5.07
|
NT$19.30B 613.15M USD | NT$4.37M 138.77K USD | NT$46.25 1.47 USD | NT$48.20 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥4.14B 611.23M USD | CN¥16.04M 2.37M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥4.14B 611.23M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥4.14B 610.37M USD | CN¥10.05M 1.48M USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.45 1.41 USD |
+0.57
|
NT$19.01B 603.94M USD | NT$9.33M 296.55K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$19.01B 603.94M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.00 1.11 USD |
+3.24
|
NT$18.96B 602.46M USD | NT$5.29M 168.16K USD | NT$35.00 1.11 USD | NT$36.30 1.15 USD | NT$18.96B 602.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.86 1.31 USD |
-2.64
|
CN¥3.82B 563.25M USD | CN¥45.02M 6.64M USD | CN¥8.56 1.26 USD | CN¥9.21 1.36 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 52.50 5.04 USD |
+3.55
|
NOK 5.79B 555.89M USD | NOK 166.10K 15.93K USD | NOK 50.90 4.88 USD | NOK 53.00 5.08 USD | NOK 5.79B 555.89M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥36.69 5.41 USD |
-1.9
|
CN¥3.65B 538.59M USD | CN¥5.43M 801.86K USD | CN¥35.85 5.29 USD | CN¥38.78 5.72 USD | CN¥3.65B 538.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.87 4.85 USD |
+5.79
|
CN¥3.62B 534.39M USD | CN¥2.20M 323.92K USD | CN¥31.46 4.64 USD | CN¥33.58 4.95 USD | CN¥3.62B 534.39M USD | 131.47 | CN¥0.25 0.04 USD | ||
Clearfield
CLFD
US
|
$39.31 — |
-0.3
|
$534.20M — | $32.10K — | $39.31 — | $41.91 — | $534.20M — | 170.91 | $0.23 — | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.80 5.26 USD |
+1.48
|
NOK 5.37B 515.41M USD | NOK 105.83K 10.15K USD | NOK 54.20 5.2 USD | NOK 56.20 5.39 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥3.46B 511.25M USD | CN¥22.83M 3.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.42B 504.43M USD | CN¥13.51M 1.99M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥3.42B 504.43M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥3.42B 503.92M USD | CN¥7.33M 1.08M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥3.42B 503.92M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.23 2.69 USD |
+2.47
|
CN¥3.40B 501.06M USD | CN¥5.62M 829.7K USD | CN¥17.70 2.61 USD | CN¥18.35 2.71 USD | CN¥3.40B 501.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.88 2.34 USD |
+3.18
|
CN¥3.39B 500.83M USD | CN¥5.43M 801.69K USD | CN¥15.45 2.28 USD | CN¥16.04 2.37 USD | CN¥3.39B 500.83M USD | 88.22 | CN¥0.18 0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$1.57M 49.82K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.97 2.5 USD |
+0.83
|
CN¥3.20B 472.43M USD | CN¥942.58K 139.07K USD | CN¥16.77 2.47 USD | CN¥17.19 2.54 USD | CN¥3.20B 472.43M USD | 20.44 | CN¥0.83 0.12 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.35 35.03 USD |
+1.17
|
€406.84M 469.63M USD | €13.88K 16.03K USD | €30.15 34.8 USD | €30.75 35.5 USD | €406.84M 469.63M USD | 11.11 | €2.73 3.15 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$3.64B 465.47M USD | HK$3.48M 445.56K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.64B 465.47M USD | 117.00 | HK$0.01 0.001 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+5
|
SGD 618.81M 463.77M USD | SGD 66.22M 49.63M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 618.81M 463.77M USD | 0 | SGD 0.00 0 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$14.43B 458.5M USD | NT$2.05M 65.23K USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$14.43B 458.5M USD | 20.50 | NT$2.99 0.1 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.30 2.52 USD |
-1.37
|
NT$14.39B 457.23M USD | NT$3.50M 111.19K USD | NT$79.20 2.52 USD | NT$82.80 2.63 USD | NT$14.39B 457.23M USD | 36.37 | NT$2.18 0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥19.06 2.81 USD |
+5.42
|
CN¥3.06B 451.62M USD | CN¥11.45M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥3.06B 451.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.25 1.81 USD |
+6.15
|
CN¥3.06B 451.33M USD | CN¥21.68M 3.2M USD | CN¥11.60 1.71 USD | CN¥12.55 1.85 USD | CN¥3.06B 451.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥3.06B 451.32M USD | CN¥6.71M 989.3K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥3.06B 451.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.23 2.25 USD |
+5.62
|
CN¥2.95B 434.69M USD | CN¥8.95M 1.32M USD | CN¥14.51 2.14 USD | CN¥15.23 2.25 USD | CN¥2.95B 434.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥2.76B 406.59M USD | CN¥7.41M 1.09M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.50 1.34 USD |
+16.28
|
HK$3.14B 401.39M USD | HK$602.00K 76.97K USD | HK$9.45 1.21 USD | HK$10.50 1.34 USD | HK$3.14B 401.39M USD | 0 | -HK$0.38 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$11.96B 380.13M USD | NT$841.43K 26.74K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.16 1.79 USD |
+3.84
|
CN¥2.43B 358.83M USD | CN¥1.50M 221.78K USD | CN¥11.71 1.73 USD | CN¥12.32 1.82 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.96 11.5 USD |
-1.19
|
€308.17M 355.73M USD | €32.81K 37.87K USD | €9.91 11.44 USD | €10.38 11.98 USD | €308.17M 355.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥2.33B 344.4M USD | CN¥3.18M 468.66K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.33B 344.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.58 4.13 USD |
+0.56
|
€297.08M 342.93M USD | €160.04K 184.74K USD | €3.56 4.11 USD | €3.65 4.21 USD | €297.08M 342.93M USD | 19.88 | €0.18 0.21 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.11 1.93 USD |
+3.39
|
CN¥2.19B 323.33M USD | CN¥10.21M 1.51M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥2.19B 323.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$9.84B 312.79M USD | NT$324.28K 10.3K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$9.84B 312.79M USD | 19.04 | NT$8.27 0.26 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.12B 312.61M USD | CN¥24.84M 3.66M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
BK
BKTI
US
|
$83.09 — |
-0.56
|
$311.12M — | $6.56K — | $83.09 — | $84.60 — | $311.12M — | 23.21 | $3.58 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.38 1.53 USD |
+0.97
|
CN¥2.08B 306.31M USD | CN¥2.99M 440.93K USD | CN¥10.21 1.51 USD | CN¥10.65 1.57 USD | CN¥2.08B 306.31M USD | 74.14 | CN¥0.14 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$9.57B 304.24M USD | NT$820.98K 26.09K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$9.57B 304.24M USD | 15.48 | NT$3.99 0.13 USD | ||
Lantronix
LTRX
US
|
$6.82 — |
+1.64
|
$304.23M — | $140.56K — | $6.82 — | $7.04 — | $304.23M — | 0 | -$0.16 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$9.56B 303.75M USD | NT$2.23M 70.77K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$9.56B 303.75M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+2.9
|
NT$9.52B 302.44M USD | NT$2.86M 90.91K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.24 0.35 USD |
-1.49
|
TRY 9.06B 284.47M USD | TRY 23.28M 730.98K USD | TRY 11.16 0.35 USD | TRY 11.77 0.37 USD | TRY 9.06B 284.47M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ceragon Networks
CRNT
US
|
$3.12 — |
+4.52
|
$284.04M — | $317.17K — | $3.05 — | $3.18 — | $284.04M — | 0 | -$0.02 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥1.91B 281.95M USD | CN¥8.60M 1.27M USD | CN¥4.53 0.67 USD | CN¥4.77 0.7 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,317 8.89 USD |
-2.23
|
¥40B 270.03M USD | ¥3M 21.97K USD | ¥1,315 8.88 USD | ¥1,456 9.83 USD | ¥40B 270.03M USD | 51.72 | ¥25 0.17 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$8.48B 269.34M USD | NT$4.39M 139.56K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
|
Aviat Networks
AVNW
US
|
$20.71 — |
+6.94
|
$268.04M — | $60.22K — | $20.71 — | $21.99 — | $268.04M — | 30.02 | $0.69 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-2.81
|
CN¥1.81B 266.9M USD | CN¥12.20M 1.8M USD | CN¥5.50 0.81 USD | CN¥5.90 0.87 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$46.50 — |
+0.11
|
$265.34M — | $7.32K — | $46.50 — | $47.81 — | $265.34M — | 0 | -$1.93 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$8.21B 260.86M USD | NT$333.42K 10.59K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.21B 260.86M USD | 26.83 | NT$5.18 0.16 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
-3.04
|
CN¥1.76B 259.28M USD | CN¥21.57M 3.18M USD | CN¥4.42 0.65 USD | CN¥4.79 0.71 USD | CN¥1.76B 259.28M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+8.01
|
NT$8.05B 255.74M USD | NT$1.30M 41.15K USD | NT$205.50 6.53 USD | NT$212.50 6.75 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||