結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-3.3
|
$7.51B 1.04B USD | $10.32M 1.43M USD | $14.33 1.99 USD | $14.83 2.06 USD | $7.51B 1.04B USD | 159.66 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.38 1.3 USD |
-4.67
|
$7.38B 1.03B USD | $35.66M 4.96M USD | $9.35 1.3 USD | $9.81 1.36 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Harmonic HLIT | $9.05 — |
-2.32
|
$1.02B — | $202.09K — | $8.92 — | $9.15 — | $1.02B — | 20.10 | $0.45 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.27
|
$4.83B 978.26M USD | $671.7K 136.14K USD | $14.34 2.91 USD | $14.8 3 USD | $4.83B 978.26M USD | 11.08 | $1.33 0.27 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
0
|
$7.56B 966.27M USD | $1.57M 200.75K USD | $9.27 1.19 USD | $9.71 1.24 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $43.51 6.05 USD |
+2.23
|
$6.86B 953.37M USD | $14.34M 1.99M USD | $42.06 5.85 USD | $43.75 6.08 USD | $6.86B 953.37M USD | 0 | -$0.21 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.19 1.42 USD |
-2.58
|
$6.75B 938.17M USD | $32.59M 4.53M USD | $10.13 1.41 USD | $10.43 1.45 USD | $6.75B 938.17M USD | 203.79 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.18 1.14 USD |
-4.55
|
$6.63B 922.4M USD | $94.8M 13.18M USD | $8.14 1.13 USD | $8.55 1.19 USD | $6.63B 922.4M USD | 0 | -$0.35 -0.04 USD | |
| Applied Optoelectronics AAOI | $16.3 — |
-3.66
|
$915.07M — | $2.33M — | $16.1 — | $16.7 — | $915.07M — | 0 | -$4.08 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.1 5.44 USD |
+0.8
|
$6.57B 912.88M USD | $2.39M 332.59K USD | $37.89 5.27 USD | $39.39 5.48 USD | $6.57B 912.88M USD | 0 | -$1.65 -0.2 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-3.23
|
$28.33B 900.24M USD | $1.86M 59.16K USD | $95.7 3.04 USD | $98.3 3.12 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.16 1 USD |
-0.56
|
$6.45B 896.34M USD | $17.03M 2.37M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.45B 896.34M USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.95 1.94 USD |
-3.33
|
$6.43B 893.81M USD | $19.8M 2.75M USD | $13.87 1.93 USD | $14.43 2.01 USD | $6.43B 893.81M USD | 0 | -$0.09 -0.01 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,521 10.27 USD |
-1.93
|
$131.89B 890.27M USD | $1.12M 7.57K USD | $1,503 10.15 USD | $1,530 10.33 USD | $131.89B 890.27M USD | 10.57 | $143.78 0.97 USD | |
| Telesat Corporation TSAT.TO | $23.46 17.41 USD |
+1.25
|
$1.2B 887.2M USD | $992 736.12 USD | $23.18 17.2 USD | $23.7 17.59 USD | $1.2B 887.2M USD | 0 | -$6.29 -4.6 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.77 2.05 USD |
-0.81
|
$6.3B 875.94M USD | $5.71M 793.43K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.3B 875.94M USD | 92.31 | $0.16 0.02 USD | |
| Telesat TSAT | $17.18 — |
+0.29
|
$866.46M — | $5.23K — | $17.1 — | $17.26 — | $866.46M — | 0 | -$4.6 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.6 0.64 USD |
-3.36
|
$6.17B 858.19M USD | $29.24M 4.07M USD | $4.6 0.64 USD | $4.75 0.66 USD | $6.17B 858.19M USD | 57.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.67 0.93 USD |
-3.33
|
$6.11B 848.89M USD | $45.04M 6.26M USD | $6.65 0.92 USD | $6.89 0.96 USD | $6.11B 848.89M USD | 0 | -$0.83 -0.1 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.01
|
$6.51B 832.92M USD | $429K 54.85K USD | $5.84 0.75 USD | $5.97 0.76 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| NETGEAR NTGR | $28.64 — |
-2.29
|
$824.36M — | $91.71K — | $28.02 — | $28.76 — | $824.36M — | 34.09 | $0.84 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $245.5 7.8 USD |
-0.2
|
$25.44B 808.49M USD | $294.26K 9.35K USD | $245.5 7.8 USD | $249 7.91 USD | $25.44B 808.49M USD | 0 | -$0.17 -0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.14 0.71 USD |
+1.58
|
$5.79B 805.04M USD | $63.87M 8.88M USD | $5.02 0.7 USD | $5.21 0.72 USD | $5.79B 805.04M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
-4.3
|
$5.7B 791.92M USD | $64.12M 8.92M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.14 5.86 USD |
-0.21
|
$5.45B 757.9M USD | $3.58M 497.77K USD | $41.59 5.78 USD | $43.13 6 USD | $5.45B 757.9M USD | 76.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.83 0.67 USD |
-4.73
|
$5.4B 751.22M USD | $68.68M 9.55M USD | $4.77 0.66 USD | $5 0.7 USD | $5.4B 751.22M USD | 0 | -$1.54 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.46 2.29 USD |
-3.52
|
$5.3B 737.52M USD | $14.75M 2.05M USD | $16.41 2.28 USD | $17.19 2.39 USD | $5.3B 737.52M USD | 0 | -$0.4 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.16 1 USD |
-2.45
|
$5.3B 736.47M USD | $127.71M 17.76M USD | $6.72 0.93 USD | $7.63 1.06 USD | $5.3B 736.47M USD | 0 | -$0.11 -0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.63 3.01 USD |
-3.82
|
$5.29B 735.2M USD | $6.12M 851.35K USD | $21.62 3.01 USD | $22.48 3.13 USD | $5.29B 735.2M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.36 7.98 USD |
-5.98
|
$5.28B 733.7M USD | $8.9M 1.24M USD | $56.05 7.79 USD | $61.66 8.57 USD | $5.28B 733.7M USD | 89.62 | $0.64 0.09 USD | |
| Frequentis AG FQT.VI | $50.2 54.55 USD |
+4.58
|
$662.14M 723.81M USD | $14.18K 13.55K USD | $48.1 52.58 USD | $50.4 55.09 USD | $662.14M 723.81M USD | 30.24 | $1.65 1.8 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.54 5.36 USD |
-1.66
|
$5.16B 718.07M USD | $11.68M 1.62M USD | $38.01 5.29 USD | $40.36 5.61 USD | $5.16B 718.07M USD | 113.35 | $0.34 0.05 USD | |
| Ituran Location and Control ITRN | $36 — |
0
|
$716.17M — | $26.9K — | $35.4 — | $36.22 — | $716.17M — | 12.99 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $20.53 2.85 USD |
-1.53
|
$5.12B 711.27M USD | $3.17M 440.94K USD | $20.4 2.84 USD | $20.88 2.9 USD | $5.12B 711.27M USD | 62.21 | $0.33 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$22.35B 710.09M USD | $2.03M 64.54K USD | $336.5 10.69 USD | $352.5 11.2 USD | $22.35B 710.09M USD | 36.69 | $9.21 0.29 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.84 1.37 USD |
-2.86
|
$4.92B 684.09M USD | $10.31M 1.43M USD | $9.81 1.36 USD | $10.13 1.41 USD | $4.92B 684.09M USD | 0 | -$0.41 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.07 8.96 USD |
-0.25
|
$916.61M 680.18M USD | $4.72K 3.51K USD | $11.98 8.89 USD | $12.12 8.99 USD | $916.61M 680.18M USD | 15.47 | $0.78 0.58 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.54 1.19 USD |
-4.15
|
$4.84B 673.22M USD | $46.18M 6.42M USD | $8.46 1.18 USD | $8.81 1.22 USD | $4.84B 673.22M USD | 0 | -$0.36 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$5.16B 659.27M USD | $6.95M 888.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 645.44M USD | $15.13M 2.1M USD | $7.8 1.08 USD | $8 1.11 USD | $4.64B 645.44M USD | 78.09 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.28 1.99 USD |
+2.81
|
$4.46B 620.1M USD | $14.72M 2.05M USD | $13.75 1.91 USD | $14.47 2.01 USD | $4.46B 620.1M USD | 0 | $0 0 USD | |
| ADTRAN ADTN | $7.63 — |
-2.49
|
$610.25M — | $293.53K — | $7.44 — | $7.69 — | $610.25M — | 0 | -$1.61 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.41 0.89 USD |
-4.47
|
$4.32B 600.38M USD | $37.39M 5.2M USD | $6.4 0.89 USD | $6.78 0.94 USD | $4.32B 600.38M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $10.18M 1.42M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-4.15
|
$4.07B 565.79M USD | $14.09M 1.96M USD | $9.45 1.31 USD | $9.84 1.37 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.61 0.92 USD |
-3.64
|
$4B 555.85M USD | $36.84M 5.12M USD | $6.56 0.91 USD | $7.05 0.98 USD | $4B 555.85M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.35 2 USD |
-4.78
|
$3.89B 540.77M USD | $8.09M 1.12M USD | $14.3 1.99 USD | $14.99 2.08 USD | $3.89B 540.77M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.02 2.78 USD |
-1.18
|
$3.78B 525.22M USD | $932.8K 129.7K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.78B 525.22M USD | 43.52 | $0.46 0.06 USD | |
| Clearfield CLFD | $37.91 — |
-3.65
|
$524.27M — | $17.77K — | $37.85 — | $39.15 — | $524.27M — | 0 | -$0.14 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.93 0.96 USD |
-3.48
|
$3.72B 517.17M USD | $24.28M 3.38M USD | $6.91 0.96 USD | $7.17 1 USD | $3.72B 517.17M USD | 0 | -$0.23 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $159.3 1.93 USD |
-1.18
|
$42.21B 510.65M USD | $324.33K 3.92K USD | $153.9 1.86 USD | $163.25 1.98 USD | $42.21B 510.65M USD | 72.73 | $2.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.79 1.36 USD |
-3.93
|
$3.67B 509.65M USD | $14.97M 2.08M USD | $9.78 1.36 USD | $10.13 1.41 USD | $3.67B 509.65M USD | 0 | -$0.42 -0.05 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.08 2.45 USD |
-2.9
|
$5.15B 503.02M USD | $832.92K 81.3K USD | $24.92 2.43 USD | $25.42 2.48 USD | $5.15B 503.02M USD | 13.93 | $1.8 0.18 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-2.5
|
$15.82B 502.63M USD | $2.16M 68.6K USD | $29.2 0.93 USD | $30.15 0.96 USD | $15.82B 502.63M USD | 365.00 | $0.08 0.002 USD | |
| Sterlite Technologies Limited STLTECH.NS | $83.33 1.01 USD |
-2.64
|
$40.66B 491.91M USD | $4.31M 52.15K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.66B 491.91M USD | 0 | -$1.48 -0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-1.18
|
$449.66M 491.54M USD | $12.72K 13.91K USD | $33.4 36.51 USD | $33.75 36.89 USD | $449.66M 491.54M USD | 11.10 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.77 2.05 USD |
-3.97
|
$3.16B 439.62M USD | $6.48M 900.48K USD | $14.73 2.05 USD | $15.33 2.13 USD | $3.16B 439.62M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.42 3.95 USD |
+1.17
|
$2.89B 402.43M USD | $2.35M 327.34K USD | $27.64 3.84 USD | $28.89 4.02 USD | $2.89B 402.43M USD | 167.17 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.27 1.57 USD |
-3.68
|
$2.81B 391.29M USD | $10.68M 1.49M USD | $11.21 1.56 USD | $11.71 1.63 USD | $2.81B 391.29M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-4.88
|
$2.71B 376.72M USD | $33.31M 4.63M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.24 1.98 USD |
-7.05
|
$2.65B 368.84M USD | $29.29M 4.07M USD | $14.25 1.98 USD | $15.3 2.13 USD | $2.65B 368.84M USD | 356.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.07 1.82 USD |
-1.73
|
$2.61B 363.46M USD | $3.72M 517.82K USD | $13 1.81 USD | $13.29 1.85 USD | $2.61B 363.46M USD | 14.85 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.42 0.48 USD |
-4.47
|
$2.56B 356.65M USD | $25.7M 3.57M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.56B 356.65M USD | 342.00 | $0.01 0.001 USD | |
| Gilat Satellite Networks GILT | $6.25 — |
-0.87
|
$356.37M — | $129.07K — | $6.13 — | $6.32 — | $356.37M — | 26.02 | $0.24 — | |
| Zyxel Group Corporation 3704.TW | $27.65 0.88 USD |
-2.81
|
$11.19B 355.42M USD | $2.18M 69.19K USD | $27.65 0.88 USD | $28.4 0.9 USD | $11.19B 355.42M USD | 13.89 | $1.99 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.78 2.19 USD |
-7.01
|
$2.53B 352.35M USD | $38.52M 5.36M USD | $15.65 2.18 USD | $16.43 2.28 USD | $2.53B 352.35M USD | 263.00 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
-1.67
|
$2.53B 352.26M USD | $17.38M 2.42M USD | $5.8 0.81 USD | $6.01 0.84 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.75 0.82 USD |
-3.38
|
$11.01B 349.98M USD | $1.71M 54.19K USD | $25.7 0.82 USD | $26.4 0.84 USD | $11.01B 349.98M USD | 18.00 | $1.43 0.05 USD | |
| Parrot S.A. PARRO.PA | $9.96 10.89 USD |
+1.63
|
$315.54M 344.93M USD | $60.81K 66.47K USD | $9.58 10.47 USD | $10 10.93 USD | $315.54M 344.93M USD | 0 | -$0.3 -0.3 USD | |
| AVCON 300074.SZ | $4.53 0.63 USD |
-2.58
|
$2.46B 342.52M USD | $15.78M 2.19M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.46B 342.52M USD | 0 | -$0.11 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-4.13
|
$10.28B 326.54M USD | $653.64K 20.77K USD | $174 5.53 USD | $181 5.75 USD | $10.28B 326.54M USD | 27.88 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
-1.24
|
$10.24B 325.41M USD | $768.43K 24.42K USD | $117.5 3.73 USD | $121 3.84 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-4.94
|
$9.76B 310.1M USD | $10.9M 346.43K USD | $16.35 0.52 USD | $17 0.54 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.69 8.41 USD |
-1.79
|
$272.89M 298.3M USD | $25.21K 27.55K USD | $7.63 8.34 USD | $7.85 8.58 USD | $272.89M 298.3M USD | 36.61 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.68 USD |
+19.6
|
$270.75M 295.97M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $270.75M 295.97M USD | 0 | -$0.51 -0.5 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.87 0.02 USD |
-8.78
|
$24.19B 292.62M USD | $425.69M 5.15M USD | $1.82 0.02 USD | $2.03 0.02 USD | $24.19B 292.62M USD | 0 | -$0.67 -0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.46 1.45 USD |
+1.55
|
$2.09B 290.88M USD | $4.18M 581.41K USD | $10.11 1.41 USD | $10.53 1.46 USD | $2.09B 290.88M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
-3.37
|
$2.09B 290.75M USD | $11.54M 1.6M USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.09B 290.75M USD | 0 | -$0.14 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
-9.66
|
$23.95B 289.79M USD | $63.67M 770.29K USD | $1.83 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.18 3.48 USD |
-2.15
|
$263.88M 288.46M USD | $294.65K 322.09K USD | $3.11 3.4 USD | $3.21 3.51 USD | $263.88M 288.46M USD | 159.00 | $0.02 0.02 USD | |
| Aviat Networks AVNW | $22.6 — |
-1.44
|
$286.85M — | $15.57K — | $22.32 — | $22.67 — | $286.85M — | 0 | -$0.19 — | |
| AzureWave Technologies, Inc. 3694.TW | $58.1 1.85 USD |
-2.35
|
$9B 286.11M USD | $2.86M 91.02K USD | $57.3 1.82 USD | $59.1 1.88 USD | $9B 286.11M USD | 18.56 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.05 1.21 USD |
-1.81
|
$8.92B 283.54M USD | $1.08M 34.2K USD | $37.85 1.2 USD | $38.65 1.23 USD | $8.92B 283.54M USD | 11.22 | $3.39 0.11 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.48 1.46 USD |
-2.06
|
$2.03B 281.88M USD | $4.8M 667.77K USD | $10.4 1.45 USD | $10.74 1.49 USD | $2.03B 281.88M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.12 2.8 USD |
-1.66
|
$2B 278.33M USD | $2.98M 414.52K USD | $19.78 2.75 USD | $20.4 2.84 USD | $2B 278.33M USD | 0 | -$2.11 -0.2 USD | |
| AudioCodes AUDC | $8.97 — |
-0.99
|
$270.49M — | $16.53K — | $8.82 — | $8.97 — | $270.49M — | 16.01 | $0.56 — | |
| Ondas ONDS | $1.74 — |
+1.75
|
$265.11M — | $15.51M — | $1.68 — | $1.81 — | $265.11M — | 0 | -$0.59 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.81 0.67 USD |
+0.84
|
$1.89B 262.92M USD | $41.16M 5.72M USD | $4.54 0.63 USD | $5 0.7 USD | $1.89B 262.92M USD | 160.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
-5
|
$1.81B 251.65M USD | $30.67M 4.26M USD | $2.66 0.37 USD | $2.78 0.39 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| Napatech A/S NAPA.OL | $23.25 2.23 USD |
+1.97
|
$2.56B 245.31M USD | $62.18K 5.96K USD | $22.5 2.16 USD | $23.7 2.27 USD | $2.56B 245.31M USD | 0 | -$1.8 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.24
|
$7.7B 244.65M USD | $4.5M 143.11K USD | $23.4 0.74 USD | $24.15 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+2.81
|
$1.71B 238.13M USD | $16.64M 2.31M USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.7 0.22 USD |
-7.78
|
$8.44B 237.48M USD | $10.39M 292.44K USD | $7.5 0.21 USD | $8.25 0.23 USD | $8.44B 237.48M USD | 0 | -$0.17 -0.004 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.16 0.72 USD |
-3.55
|
$1.69B 234.69M USD | $8.93M 1.24M USD | $5.13 0.71 USD | $5.34 0.74 USD | $1.69B 234.69M USD | 172.00 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $22.85 0.73 USD |
-2.35
|
$7.34B 233.3M USD | $2.03M 64.43K USD | $22.7 0.72 USD | $23.6 0.75 USD | $7.34B 233.3M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.95 1.17 USD |
+3.36
|
$7.16B 227.4M USD | $1.62M 51.61K USD | $34.45 1.09 USD | $37.4 1.19 USD | $7.16B 227.4M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $93.2 2.96 USD |
-1.89
|
$6.84B 217.22M USD | $390.53K 12.41K USD | $91.5 2.91 USD | $94.4 3 USD | $6.84B 217.22M USD | 19.87 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.45 1.29 USD |
-2.76
|
$6.74B 214.1M USD | $4.27M 135.7K USD | $40.4 1.28 USD | $41.85 1.33 USD | $6.74B 214.1M USD | 17.74 | $2.28 0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
-5.02
|
$1.49B 207.32M USD | $31.23M 4.34M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Ceragon Networks CRNT | $2.29 — |
-2.97
|
$203.65M — | $376.45K — | $2.26 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||