$3.37T
時価総額合計
$163.34B
総出来高
BTC 61.63%     ETH 9.03%
占有率

結果ページ2 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (732)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmonic  HLIT $9.26
+0.87
$1.05B $739.9K $9.09 $9.4 $1.05B 20.57 $0.45
Tongyu Communication Inc.  002792.SZ $14.4 2 USD
-3.1
$7.52B 1.05B USD $7.29M 1.01M USD $14.38 2 USD $14.83 2.06 USD $7.52B 1.05B USD 159.99 $0.09 0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.39 1.31 USD
-4.57
$7.39B 1.03B USD $25.8M 3.59M USD $9.35 1.3 USD $9.81 1.36 USD $7.39B 1.03B USD 0 -$0.08 -0.01 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.78 3 USD
+0.89
$4.84B 980.92M USD $0 0 USD $0 0 USD $0 0 USD $4.84B 980.92M USD 11.11 $1.33 0.27 USD
Applied Optoelectronics  AAOI $16.92
+3.68
$949.87M $18.2M $16.67 $19.76 $949.87M 0 -$4.08
FIH Mobile Limited  2038.HK $9.37 1.2 USD
-2.6
$7.36B 941.15M USD $799.65K 102.25K USD $9.27 1.19 USD $9.61 1.23 USD $7.36B 941.15M USD 0 -$0.2 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.19 1.42 USD
-2.58
$6.75B 938.17M USD $21.19M 2.95M USD $10.13 1.41 USD $10.43 1.45 USD $6.75B 938.17M USD 203.79 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $8.26 1.15 USD
-3.62
$6.7B 931.42M USD $63.82M 8.87M USD $8.15 1.13 USD $8.55 1.19 USD $6.7B 931.42M USD 0 -$0.35 -0.04 USD
Super Telecom Co.,Ltd  603322.SS $42.41 5.9 USD
-0.35
$6.68B 929.26M USD $8.04M 1.12M USD $42.06 5.85 USD $43.45 6.04 USD $6.68B 929.26M USD 0 -$0.21 -0.02 USD
Sercomm Corporation  5388.TW $96 3.05 USD
-3.13
$28.36B 901.18M USD $1.37M 43.57K USD $95.7 3.04 USD $98.3 3.12 USD $28.36B 901.18M USD 15.43 $6.22 0.2 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.43 5.34 USD
-0.93
$6.45B 897.24M USD $1.13M 157.28K USD $37.89 5.27 USD $39.2 5.45 USD $6.45B 897.24M USD 0 -$1.65 -0.2 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.93 1.94 USD
-3.47
$6.42B 892.53M USD $12.57M 1.75M USD $13.91 1.93 USD $14.43 2.01 USD $6.42B 892.53M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.12 0.99 USD
-1.11
$6.41B 891.33M USD $12.67M 1.76M USD $7.06 0.98 USD $7.27 1.01 USD $6.41B 891.33M USD 0 -$0.48 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $1,522 10.27 USD
-1.87
$131.97B 890.86M USD $767.4K 5.18K USD $1,503 10.15 USD $1,530 10.33 USD $131.97B 890.86M USD 10.58 $143.78 0.97 USD
Telesat Corporation  TSAT.TO $23.17 17.19 USD
-6.69
$1.18B 876.24M USD $6.62K 4.91K USD $23.17 17.19 USD $24.13 17.91 USD $1.18B 876.24M USD 0 -$6.29 -4.6 USD
Telesat  TSAT $17.13
-5.52
$874.59M $35.26K $16.86 $18 $874.59M 0 -$4.59
SPACEON ELECTRONICS  002935.SZ $14.74 2.05 USD
-1.01
$6.29B 874.16M USD $3.37M 468.39K USD $14.69 2.04 USD $14.98 2.08 USD $6.29B 874.16M USD 92.12 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.62 0.64 USD
-2.94
$6.2B 861.92M USD $18.65M 2.59M USD $4.62 0.64 USD $4.75 0.66 USD $6.2B 861.92M USD 57.75 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.69 0.93 USD
-3.04
$6.12B 851.43M USD $23.81M 3.31M USD $6.68 0.93 USD $6.89 0.96 USD $6.12B 851.43M USD 0 -$0.83 -0.1 USD
NETGEAR  NTGR $29.31
-1.74
$843.65M $225.67K $29.23 $29.85 $843.65M 34.89 $0.84
PLOVER BAY-1K  1523.HK $5.88 0.75 USD
-1.51
$6.48B 828.69M USD $110K 14.07K USD $5.86 0.75 USD $5.97 0.76 USD $6.48B 828.69M USD 21.77 $0.27 0.03 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $248 7.88 USD
+0.81
$25.7B 816.72M USD $200.28K 6.36K USD $246.5 7.83 USD $249 7.91 USD $25.7B 816.72M USD 0 -$0.17 -0.005 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.52 0.91 USD
-3.41
$5.75B 799.28M USD $40.81M 5.68M USD $6.51 0.91 USD $6.7 0.93 USD $5.75B 799.28M USD 0 -$0.05 -0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.09 0.71 USD
+0.59
$5.73B 797.21M USD $26.08M 3.63M USD $5.02 0.7 USD $5.15 0.72 USD $5.73B 797.21M USD 0 -$0.71 -0.09 USD
Optowide Technologies Co., Ltd.  688195.SS $42.26 5.88 USD
+0.07
$5.47B 760.06M USD $2.52M 351.05K USD $41.59 5.78 USD $43.13 6 USD $5.47B 760.06M USD 76.83 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.79 0.67 USD
-5.52
$5.36B 745M USD $46.11M 6.41M USD $4.78 0.66 USD $5 0.7 USD $5.36B 745M USD 0 -$1.54 -0.2 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.83 3.04 USD
-2.93
$5.34B 742M USD $3.67M 510.5K USD $21.74 3.02 USD $22.48 3.13 USD $5.34B 742M USD 0 -$0.45 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $16.51 2.3 USD
-3.22
$5.32B 739.76M USD $9.73M 1.35M USD $16.49 2.29 USD $17.19 2.39 USD $5.32B 739.76M USD 0 -$0.4 -0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $39.36 5.47 USD
+0.43
$5.27B 733.35M USD $8.61M 1.2M USD $38.38 5.34 USD $40.36 5.61 USD $5.27B 733.35M USD 115.76 $0.34 0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $57 7.93 USD
-6.57
$5.24B 729.1M USD $5.52M 767.2K USD $57 7.93 USD $61.66 8.57 USD $5.24B 729.1M USD 89.06 $0.64 0.09 USD
Ituran Location and Control  ITRN $36
-0.63
$716.17M $107.88K $35.82 $36.62 $716.17M 12.99 $2.77
Universal Microwave Technology, Inc.  3491.TWO $338 10.74 USD
-3.15
$22.35B 710.09M USD $1.58M 50.09K USD $338 10.74 USD $352.5 11.2 USD $22.35B 710.09M USD 36.69 $9.21 0.29 USD
GHT Co.,Ltd  300711.SZ $20.45 2.84 USD
-1.92
$5.1B 708.5M USD $1.59M 221.4K USD $20.4 2.84 USD $20.85 2.9 USD $5.1B 708.5M USD 61.96 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.79 0.94 USD
-7.49
$5.02B 698.41M USD $79.78M 11.09M USD $6.72 0.93 USD $7.3 1.02 USD $5.02B 698.41M USD 0 -$0.11 -0.01 USD
Frequentis AG  FQT.VI $48 52.47 USD
0
$636.93M 696.25M USD $12.83K 14.03K USD $47 51.38 USD $48.5 53.02 USD $636.93M 696.25M USD 29.09 $1.65 1.8 USD
Unionman Technology Co.,Ltd.  688609.SS $9.89 1.38 USD
-2.37
$4.94B 687.57M USD $7.07M 982.93K USD $9.83 1.37 USD $10.13 1.41 USD $4.94B 687.57M USD 0 -$0.41 -0.05 USD
Evertz Technologies Limited  ET.TO $12.1 8.98 USD
-0.41
$918.89M 681.87M USD $16.6K 12.32K USD $12.1 8.98 USD $12.24 9.08 USD $918.89M 681.87M USD 15.51 $0.78 0.58 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.52 1.18 USD
-4.38
$4.83B 671.64M USD $33.13M 4.61M USD $8.5 1.18 USD $8.81 1.22 USD $4.83B 671.64M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $7.84 1.09 USD
-2.24
$4.66B 647.92M USD $9.95M 1.38M USD $7.81 1.09 USD $8 1.11 USD $4.66B 647.92M USD 78.40 $0.1 0.01 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.62 0.21 USD
-2.41
$5B 639.53M USD $3.33M 426.29K USD $1.62 0.21 USD $1.67 0.21 USD $5B 639.53M USD 0 -$0.2 -0.02 USD
ADTRAN  ADTN $7.82
-0.26
$627.46M $923.73K $7.68 $7.88 $627.46M 0 -$1.61
Surfilter Network Technology Co., Ltd.  300311.SZ $6.52 0.91 USD
-2.83
$4.39B 610.69M USD $23.62M 3.28M USD $6.5 0.9 USD $6.78 0.94 USD $4.39B 610.69M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.89 1.93 USD
0
$4.34B 603.17M USD $5.17M 719.27K USD $13.75 1.91 USD $14.18 1.97 USD $4.34B 603.17M USD 0 $0 0 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.03 1.39 USD
-2.9
$4.16B 578.74M USD $7.21M 1M USD $9.98 1.39 USD $10.28 1.43 USD $4.16B 578.74M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.51 1.32 USD
-3.85
$4.08B 567.58M USD $9.7M 1.35M USD $9.48 1.32 USD $9.84 1.37 USD $4.08B 567.58M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $6.61 0.92 USD
-3.64
$4B 555.85M USD $26.12M 3.63M USD $6.6 0.92 USD $7.05 0.98 USD $4B 555.85M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.47 2.01 USD
-3.98
$3.92B 545.29M USD $5.25M 729.6K USD $14.46 2.01 USD $14.99 2.08 USD $3.92B 545.29M USD 0 -$0.26 -0.03 USD
Clearfield  CLFD $39.34
-0.49
$544.11M $63.08K $39.26 $39.74 $544.11M 0 -$0.14
Avantel Limited  AVANTEL.BO $160.45 1.94 USD
-0.47
$43.77B 529.49M USD $87.51K 1.06K USD $153.9 1.86 USD $161.4 1.95 USD $43.77B 529.49M USD 75.32 $2.13 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.93 2.77 USD
-1.63
$3.76B 522.86M USD $518.3K 72.07K USD $19.9 2.77 USD $20.46 2.84 USD $3.76B 522.86M USD 43.32 $0.46 0.06 USD
Hexatronic Group AB (publ)  HTRO.ST $25.83 2.52 USD
-0.04
$5.31B 518.06M USD $703.94K 68.71K USD $25.14 2.45 USD $25.97 2.53 USD $5.31B 518.06M USD 14.34 $1.8 0.18 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.94 0.96 USD
-3.34
$3.72B 517.92M USD $16.92M 2.35M USD $6.92 0.96 USD $7.17 1 USD $3.72B 517.92M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.88 1.37 USD
-3.04
$3.7B 514.33M USD $10.01M 1.39M USD $9.86 1.37 USD $10.13 1.41 USD $3.7B 514.33M USD 0 -$0.42 -0.05 USD
Alpha Networks Inc.  3380.TW $29.45 0.94 USD
-1.67
$15.95B 506.93M USD $1.54M 48.84K USD $29.35 0.93 USD $30.15 0.96 USD $15.95B 506.93M USD 368.12 $0.08 0.002 USD
EVS Broadcast Equipment SA  EVS.BR $33.95 37.11 USD
-0.44
$453.02M 495.21M USD $15.05K 16.45K USD $33.65 36.78 USD $34.1 37.28 USD $453.02M 495.21M USD 11.24 $3.02 3.3 USD
Sterlite Technologies Limited  STLTECH.NS $82.79 1 USD
-3.27
$40.4B 488.73M USD $1.7M 20.52K USD $81.74 0.99 USD $84.87 1.03 USD $40.4B 488.73M USD 0 -$1.64 -0.01 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.8 2.06 USD
-3.77
$3.17B 440.52M USD $4.18M 580.82K USD $14.78 2.06 USD $15.33 2.13 USD $3.17B 440.52M USD 0 -$0.25 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $27.92 3.88 USD
-0.61
$2.84B 395.35M USD $1.08M 150.36K USD $27.64 3.84 USD $28.56 3.97 USD $2.84B 395.35M USD 164.23 $0.17 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.36 1.58 USD
-2.91
$2.84B 394.42M USD $6.39M 888.59K USD $11.31 1.57 USD $11.71 1.63 USD $2.84B 394.42M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.69 2.04 USD
-4.11
$2.74B 380.49M USD $20.13M 2.8M USD $14.6 2.03 USD $15.3 2.13 USD $2.74B 380.49M USD 367.25 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.34 0.33 USD
-4.88
$2.71B 376.72M USD $27.66M 3.85M USD $2.34 0.33 USD $2.46 0.34 USD $2.71B 376.72M USD 0 -$2.16 -0.3 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.11 1.82 USD
-1.43
$2.62B 364.57M USD $2.07M 288.06K USD $13.05 1.81 USD $13.29 1.85 USD $2.62B 364.57M USD 14.89 $0.88 0.12 USD
BIRD  600130.SS $3.48 0.48 USD
-2.79
$2.61B 362.9M USD $15.56M 2.16M USD $3.47 0.48 USD $3.58 0.5 USD $2.61B 362.9M USD 348.00 $0.01 0.001 USD
Gilat Satellite Networks  GILT $6.3
+0.16
$359.51M $277.21K $6.18 $6.43 $359.51M 26.25 $0.24
Zyxel Group Corporation  3704.TW $27.8 0.88 USD
-2.28
$11.25B 357.35M USD $1.62M 51.53K USD $27.75 0.88 USD $28.4 0.9 USD $11.25B 357.35M USD 13.96 $1.99 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.84 2.2 USD
-6.66
$2.54B 353.69M USD $26.78M 3.72M USD $15.65 2.18 USD $16.43 2.28 USD $2.54B 353.69M USD 264.00 $0.06 0.008 USD
Gemtek Technology Co., Ltd.  4906.TW $25.85 0.82 USD
-3
$11.06B 351.34M USD $1.15M 36.51K USD $25.8 0.82 USD $26.4 0.84 USD $11.06B 351.34M USD 18.07 $1.43 0.05 USD
AVIT Ltd.  300264.SZ $5.85 0.81 USD
-2.17
$2.52B 350.46M USD $11.87M 1.65M USD $5.8 0.81 USD $6.01 0.84 USD $2.52B 350.46M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.52 0.63 USD
-2.8
$2.46B 341.76M USD $10.36M 1.44M USD $4.5 0.63 USD $4.65 0.65 USD $2.46B 341.76M USD 0 -$0.11 -0.01 USD
Senao Networks, Inc.  3558.TWO $175 5.56 USD
-3.58
$10.34B 328.42M USD $482.65K 15.34K USD $174 5.53 USD $181 5.75 USD $10.34B 328.42M USD 28.04 $6.24 0.2 USD
Parrot S.A.  PARRO.PA $9.8 10.71 USD
-3.45
$299.76M 327.68M USD $39.36K 43.02K USD $9.68 10.58 USD $10.15 11.1 USD $299.76M 327.68M USD 0 -$0.65 -0.7 USD
Netronix, Inc.  6143.TWO $118.5 3.77 USD
-1.67
$10.2B 324.04M USD $429.03K 13.63K USD $118 3.75 USD $121 3.84 USD $10.2B 324.04M USD 17.07 $6.94 0.22 USD
GTL Infrastructure Limited  GTLINFRA.NS $2.05 0.02 USD
+13.26
$26.26B 317.69M USD $1.21B 14.6M USD $1.82 0.02 USD $2.17 0.03 USD $26.26B 317.69M USD 0 -$0.76 -0.009 USD
D-Link Corporation  2332.TW $16.5 0.52 USD
-4.07
$9.85B 312.95M USD $8.14M 258.77K USD $16.4 0.52 USD $17 0.54 USD $9.85B 312.95M USD 0 -$0.13 -0.004 USD
Bittium Oyj  BITTI.HE $7.83 8.56 USD
-0.51
$277.86M 303.73M USD $13.99K 15.29K USD $7.83 8.56 USD $7.96 8.7 USD $277.86M 303.73M USD 39.14 $0.2 0.22 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.95 0.02 USD
-5.8
$24.98B 302.19M USD $22.28M 269.56K USD $1.83 0.02 USD $2.03 0.02 USD $24.98B 302.19M USD 0 -$0.76 -0.009 USD
Intracom Holdings S.A.  INTRK.AT $3.25 3.55 USD
-1.81
$269.69M 294.81M USD $148.49K 162.32K USD $3.24 3.54 USD $3.3 3.61 USD $269.69M 294.81M USD 162.50 $0.02 0.02 USD
Aviat Networks  AVNW $22.93
+0.61
$291.04M $54.5K $22.45 $22.98 $291.04M 0 -$0.19
*ST YITONG  300211.SZ $6.83 0.95 USD
-4.07
$2.08B 288.63M USD $8.28M 1.15M USD $6.79 0.94 USD $7.13 0.99 USD $2.08B 288.63M USD 0 -$0.14 -0.01 USD
AzureWave Technologies, Inc.  3694.TW $58.4 1.86 USD
-1.85
$9.05B 287.59M USD $2.24M 71.13K USD $57.3 1.82 USD $59.1 1.88 USD $9.05B 287.59M USD 18.65 $3.13 0.1 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.25 1.43 USD
-0.49
$2.05B 285.04M USD $2.26M 314.58K USD $10.11 1.41 USD $10.35 1.44 USD $2.05B 285.04M USD 0 -$0.29 -0.04 USD
Alltek Technology Corporation  3209.TW $37.95 1.21 USD
-2.06
$8.9B 282.8M USD $801.35K 25.46K USD $37.85 1.2 USD $38.65 1.23 USD $8.9B 282.8M USD 11.19 $3.39 0.11 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.45 1.45 USD
-2.34
$2.02B 281.07M USD $2.8M 388.94K USD $10.4 1.45 USD $10.74 1.49 USD $2.02B 281.07M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20 2.78 USD
-2.25
$1.99B 276.67M USD $1.82M 252.77K USD $19.78 2.75 USD $20.4 2.84 USD $1.99B 276.67M USD 0 -$2.11 -0.2 USD
AudioCodes  AUDC $9.06
-1.84
$273.57M $32.99K $9 $9.17 $273.57M 16.17 $0.56
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.61 0.64 USD
-3.35
$1.81B 251.99M USD $12.58M 1.75M USD $4.57 0.64 USD $4.79 0.67 USD $1.81B 251.99M USD 153.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.66 0.37 USD
-5
$1.81B 251.65M USD $26.32M 3.66M USD $2.66 0.37 USD $2.78 0.39 USD $1.81B 251.65M USD 0 -$0.34 -0.04 USD
Thaicom Public Company Limited  THCOM.BK $8.05 0.23 USD
-3.59
$8.82B 248.27M USD $2.34M 65.86K USD $7.95 0.22 USD $8.25 0.23 USD $8.82B 248.27M USD 0 -$0.17 -0.004 USD
Napatech A/S  NAPA.OL $22.8 2.19 USD
+1.33
$2.51B 240.57M USD $56.78K 5.45K USD $22.55 2.16 USD $23.15 2.22 USD $2.51B 240.57M USD 0 -$1.79 -0.1 USD
CyberTAN Technology Inc.  3062.TW $23.45 0.75 USD
-2.9
$7.57B 240.55M USD $3.32M 105.35K USD $23.4 0.74 USD $24.15 0.77 USD $7.57B 240.55M USD 10.24 $2.29 0.07 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.17 0.72 USD
-3.36
$1.69B 235.14M USD $5.43M 755.43K USD $5.13 0.71 USD $5.34 0.74 USD $1.69B 235.14M USD 172.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.69 0.65 USD
+1.52
$1.69B 235.12M USD $6.89M 958.38K USD $4.6 0.64 USD $4.71 0.65 USD $1.69B 235.12M USD 0 $0 0 USD
Ondas  ONDS $1.71
+15.54
$235M $20.67M $1.51 $1.75 $235M 0 -$0.59
Hitron Technologies Inc.  2419.TW $22.8 0.72 USD
-2.56
$7.33B 232.79M USD $1.58M 50.07K USD $22.7 0.72 USD $23.6 0.75 USD $7.33B 232.79M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $35.9 1.14 USD
+0.42
$6.95B 220.94M USD $1.28M 40.56K USD $34.45 1.09 USD $37.4 1.19 USD $6.95B 220.94M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $92.4 2.94 USD
-2.73
$6.78B 215.35M USD $291.47K 9.26K USD $91.5 2.91 USD $94.4 3 USD $6.78B 215.35M USD 19.70 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.55 1.29 USD
-2.52
$6.75B 214.63M USD $3.15M 100.04K USD $40.55 1.29 USD $41.85 1.33 USD $6.75B 214.63M USD 17.78 $2.28 0.07 USD
Ceragon Networks  CRNT $2.36
-1.67
$213.43M $495.29K $2.34 $2.4 $213.43M 9.07 $0.26
ROUTON ELECTRONIC  600355.SS $3.07 0.43 USD
-3.76
$1.51B 210.05M USD $21.85M 3.04M USD $3.03 0.42 USD $3.21 0.45 USD $1.51B 210.05M USD 0 -$0.09 -0.01 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.21 0.26 USD
-4.65
$6.62B 207.78M USD $4.22M 132.46K USD $8.15 0.26 USD $8.55 0.27 USD $6.62B 207.78M USD 0 -$2.14 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください