結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
+0.51
|
$7.75B 1.08B USD | $29.21M 4.06M USD | $9.7 1.35 USD | $10.01 1.39 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Harmonic HLIT | $9.3 — |
+1.31
|
$1.05B — | $129.25K — | $9.09 — | $9.3 — | $1.05B — | 20.66 | $0.45 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.43 3.81 USD |
+5.3
|
$7.5B 1.04B USD | $25.85M 3.59M USD | $25.65 3.57 USD | $28.2 3.92 USD | $7.5B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Applied Optoelectronics AAOI | $18.35 — |
+12.42
|
$1.03B — | $9.44M — | $17.2 — | $19.76 — | $1.03B — | 0 | -$4.08 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.68 2.98 USD |
+0.21
|
$4.81B 974.28M USD | $331K 67.09K USD | $14.35 2.91 USD | $14.69 2.98 USD | $4.81B 974.28M USD | 11.03 | $1.33 0.27 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.57 1.19 USD |
-2.28
|
$6.95B 966.38M USD | $151.33M 21.04M USD | $8.52 1.18 USD | $9.13 1.27 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
+0.1
|
$7.56B 966.27M USD | $667.91K 85.4K USD | $9.51 1.22 USD | $9.76 1.25 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.46 1.45 USD |
+1.55
|
$6.93B 963.03M USD | $47.65M 6.62M USD | $10.31 1.43 USD | $10.66 1.48 USD | $6.93B 963.03M USD | 209.19 | $0.05 0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.56 5.92 USD |
+5.98
|
$6.71B 932.55M USD | $12.74M 1.77M USD | $39.8 5.53 USD | $43.33 6.02 USD | $6.71B 932.55M USD | 0 | -$0.21 -0.02 USD | |
| Sercomm Corporation 5388.TW | $99.1 3.15 USD |
+1.33
|
$29.28B 930.28M USD | $1.2M 38.13K USD | $97 3.08 USD | $99.3 3.16 USD | $29.28B 930.28M USD | 15.93 | $6.22 0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.43 2.01 USD |
-0.55
|
$6.65B 924.57M USD | $14.91M 2.07M USD | $14.36 2 USD | $14.75 2.05 USD | $6.65B 924.57M USD | 0 | -$0.09 -0.01 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,551 10.47 USD |
+1.11
|
$134.49B 907.83M USD | $844.6K 5.7K USD | $1,519 10.25 USD | $1,551 10.47 USD | $134.49B 907.83M USD | 10.77 | $143.89 0.97 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.79 5.39 USD |
-4.22
|
$6.51B 905.64M USD | $3.07M 427.06K USD | $38.58 5.36 USD | $40.28 5.6 USD | $6.51B 905.64M USD | 0 | -$1.65 -0.2 USD | |
| Telesat Corporation TSAT.TO | $23.93 17.76 USD |
-3.62
|
$1.22B 904.98M USD | $1K 745.03 USD | $23.93 17.76 USD | $24.13 17.91 USD | $1.22B 904.98M USD | 0 | -$6.29 -4.6 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.2 1 USD |
+0.98
|
$6.48B 901.35M USD | $15.69M 2.18M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.48B 901.35M USD | 0 | -$0.48 -0.06 USD | |
| Telesat TSAT | $17.56 — |
-3.14
|
$896.54M — | $7.51K — | $17.45 — | $18 — | $896.54M — | 0 | -$4.59 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+0.42
|
$6.39B 888.04M USD | $26.25M 3.65M USD | $4.69 0.65 USD | $4.8 0.67 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.89 2.07 USD |
+1.15
|
$6.35B 883.05M USD | $5.68M 790.04K USD | $14.64 2.04 USD | $14.98 2.08 USD | $6.35B 883.05M USD | 93.06 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
+1.47
|
$6.32B 878.16M USD | $36.47M 5.07M USD | $6.73 0.94 USD | $6.94 0.96 USD | $6.32B 878.16M USD | 0 | -$0.83 -0.1 USD | |
| NETGEAR NTGR | $29.77 — |
-0.22
|
$856.74M — | $46.73K — | $29.25 — | $29.8 — | $856.74M — | 35.43 | $0.84 — | |
| PLOVER BAY-1K 1523.HK | $5.97 0.76 USD |
+1.02
|
$6.58B 841.38M USD | $1.12M 143.03K USD | $5.75 0.74 USD | $6.01 0.77 USD | $6.58B 841.38M USD | 22.11 | $0.27 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.75 0.94 USD |
+5.8
|
$5.95B 827.47M USD | $106.67M 14.83M USD | $6.26 0.87 USD | $6.77 0.94 USD | $5.95B 827.47M USD | 0 | -$0.05 -0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $246 7.82 USD |
-0.81
|
$25.5B 810.13M USD | $361.41K 11.48K USD | $246 7.82 USD | $251.5 7.99 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.06 0.7 USD |
-0.78
|
$5.7B 792.51M USD | $34.11M 4.74M USD | $5.04 0.7 USD | $5.1 0.71 USD | $5.7B 792.51M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $5.07 0.7 USD |
+9.98
|
$5.67B 788.55M USD | $71.3M 9.91M USD | $4.57 0.64 USD | $5.07 0.7 USD | $5.67B 788.55M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.01 8.48 USD |
+0.66
|
$5.61B 780.39M USD | $5.15M 715.73K USD | $60.16 8.36 USD | $63.63 8.85 USD | $5.61B 780.39M USD | 95.32 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.49 3.13 USD |
+0.36
|
$5.5B 764.43M USD | $3.91M 543.37K USD | $22.23 3.09 USD | $22.67 3.15 USD | $5.5B 764.43M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.06 2.37 USD |
+1.13
|
$5.5B 764.41M USD | $18.49M 2.57M USD | $16.68 2.32 USD | $17.44 2.42 USD | $5.5B 764.41M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.23 5.87 USD |
+5.73
|
$5.46B 759.52M USD | $6.57M 913.47K USD | $39.8 5.53 USD | $43.4 6.03 USD | $5.46B 759.52M USD | 76.78 | $0.55 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.34 1.02 USD |
+1.38
|
$5.43B 754.98M USD | $126.53M 17.59M USD | $7.2 1 USD | $7.79 1.08 USD | $5.43B 754.98M USD | 0 | -$0.11 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+2.8
|
$23.07B 733.2M USD | $2.77M 87.86K USD | $339.5 10.79 USD | $357 11.34 USD | $23.07B 733.2M USD | 37.81 | $9.23 0.29 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $39.19 5.45 USD |
+4.98
|
$5.25B 730.18M USD | $14.47M 2.01M USD | $37.2 5.17 USD | $39.23 5.45 USD | $5.25B 730.18M USD | 115.26 | $0.34 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $20.85 2.9 USD |
-0.57
|
$5.2B 722.36M USD | $2.34M 324.97K USD | $20.76 2.89 USD | $21.13 2.94 USD | $5.2B 722.36M USD | 63.18 | $0.33 0.05 USD | |
| Ituran Location and Control ITRN | $36.03 — |
-0.55
|
$716.77M — | $24.71K — | $36 — | $36.62 — | $716.77M — | 13.00 | $2.77 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.13 1.41 USD |
+0.3
|
$5.06B 704.25M USD | $7.34M 1.02M USD | $10 1.39 USD | $10.24 1.42 USD | $5.06B 704.25M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.91 1.24 USD |
-0.56
|
$5.05B 702.39M USD | $61.67M 8.57M USD | $8.84 1.23 USD | $9.2 1.28 USD | $5.05B 702.39M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $47.9 52.36 USD |
-0.21
|
$635.6M 694.8M USD | $12.75K 13.94K USD | $47 51.38 USD | $48.5 53.02 USD | $635.6M 694.8M USD | 29.03 | $1.65 1.8 USD | |
| Evertz Technologies Limited ET.TO | $12.21 9.06 USD |
+0.49
|
$927.24M 688.07M USD | $5.25K 3.89K USD | $12.17 9.03 USD | $12.24 9.08 USD | $927.24M 688.07M USD | 15.65 | $0.78 0.58 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.02 1.12 USD |
+0.63
|
$4.77B 662.79M USD | $14.81M 2.06M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.77B 662.79M USD | 80.20 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-1.19
|
$5.13B 655.32M USD | $3.91M 500.29K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.71 0.93 USD |
-1.76
|
$4.52B 628.48M USD | $49.66M 6.9M USD | $6.68 0.93 USD | $6.94 0.96 USD | $4.52B 628.48M USD | 0 | -$0.01 -0.001 USD | |
| ADTRAN ADTN | $7.83 — |
-0.19
|
$626.26M — | $121.65K — | $7.76 — | $7.86 — | $626.26M — | 0 | -$1.61 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.89 1.93 USD |
-0.79
|
$4.34B 603.17M USD | $5.51M 765.59K USD | $13.83 1.92 USD | $14.03 1.95 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.33 1.44 USD |
+0.1
|
$4.29B 596.05M USD | $9.66M 1.34M USD | $10.25 1.43 USD | $10.68 1.48 USD | $4.29B 596.05M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+0.61
|
$4.25B 590.26M USD | $19.25M 2.68M USD | $9.74 1.35 USD | $10.3 1.43 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.86 0.95 USD |
+1.18
|
$4.15B 576.88M USD | $30.2M 4.2M USD | $6.71 0.93 USD | $6.96 0.97 USD | $4.15B 576.88M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.07 2.1 USD |
+4
|
$4.08B 567.9M USD | $11.95M 1.66M USD | $14.49 2.01 USD | $15.39 2.14 USD | $4.08B 567.9M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $39.54 — |
+0.37
|
$546.81M — | $74.57K — | $39.2 — | $40.28 — | $546.81M — | 0 | -$0.14 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+1.84
|
$3.85B 535.83M USD | $36.37M 5.06M USD | $6.98 0.97 USD | $7.4 1.03 USD | $3.85B 535.83M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.26 2.82 USD |
-0.1
|
$3.82B 531.52M USD | $759.11K 105.55K USD | $20.1 2.79 USD | $20.39 2.84 USD | $3.82B 531.52M USD | 44.04 | $0.46 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.19 1.42 USD |
+0.89
|
$3.82B 530.47M USD | $22.88M 3.18M USD | $9.91 1.38 USD | $10.35 1.44 USD | $3.82B 530.47M USD | 0 | -$0.42 -0.05 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.94 2.53 USD |
+0.39
|
$5.33B 520.27M USD | $473.05K 46.18K USD | $25.14 2.45 USD | $25.97 2.53 USD | $5.33B 520.27M USD | 14.41 | $1.8 0.18 USD | |
| Avantel Limited AVANTEL.BO | $161.2 1.95 USD |
-2.86
|
$42.71B 516.74M USD | $325.14K 3.93K USD | $160 1.94 USD | $166 2.01 USD | $42.71B 516.74M USD | 73.60 | $2.19 0.03 USD | |
| Alpha Networks Inc. 3380.TW | $29.95 0.95 USD |
-0.5
|
$16.22B 515.54M USD | $1.73M 54.85K USD | $29.75 0.95 USD | $30.45 0.97 USD | $16.22B 515.54M USD | 374.37 | $0.08 0.002 USD | |
| Sterlite Technologies Limited STLTECH.NS | $85.59 1.04 USD |
+11.2
|
$41.76B 505.25M USD | $37.22M 450.29K USD | $83.62 1.01 USD | $88.74 1.07 USD | $41.76B 505.25M USD | 0 | -$1.48 -0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34 37.17 USD |
-0.29
|
$453.68M 495.94M USD | $11.8K 12.9K USD | $33.65 36.78 USD | $34.1 37.28 USD | $453.68M 495.94M USD | 11.25 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.38 2.14 USD |
+0.79
|
$3.29B 457.78M USD | $5.63M 783.01K USD | $15.13 2.1 USD | $15.49 2.15 USD | $3.29B 457.78M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.7 1.63 USD |
-0.09
|
$2.92B 406.22M USD | $7.96M 1.11M USD | $11.61 1.61 USD | $11.93 1.66 USD | $2.92B 406.22M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.09 3.91 USD |
-1.99
|
$2.86B 397.76M USD | $1.57M 218.75K USD | $28 3.89 USD | $28.67 3.99 USD | $2.86B 397.76M USD | 165.23 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.32 2.13 USD |
+2.82
|
$2.85B 396.81M USD | $39.07M 5.43M USD | $15.31 2.13 USD | $16.39 2.28 USD | $2.85B 396.81M USD | 383.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.46 0.34 USD |
-1.6
|
$2.85B 396.04M USD | $19.35M 2.69M USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.85B 396.04M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.97 2.36 USD |
+2.29
|
$2.73B 378.92M USD | $53.71M 7.47M USD | $16 2.22 USD | $17.28 2.4 USD | $2.73B 378.92M USD | 282.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.58 0.5 USD |
+1.13
|
$2.68B 373.33M USD | $22.84M 3.18M USD | $3.54 0.49 USD | $3.67 0.51 USD | $2.68B 373.33M USD | 358.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.3 1.85 USD |
-0.15
|
$2.66B 369.86M USD | $2.51M 349.08K USD | $13.22 1.84 USD | $13.35 1.86 USD | $2.66B 369.86M USD | 15.11 | $0.88 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $28.45 0.9 USD |
-1.04
|
$11.51B 365.7M USD | $952.87K 30.28K USD | $28.45 0.9 USD | $28.9 0.92 USD | $11.51B 365.7M USD | 14.29 | $1.99 0.06 USD | |
| Gilat Satellite Networks GILT | $6.35 — |
+0.95
|
$362.36M — | $54.93K — | $6.18 — | $6.39 — | $362.36M — | 26.45 | $0.24 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $787.62K 25.03K USD | $26.4 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.98 0.83 USD |
+1.7
|
$2.58B 358.25M USD | $27.45M 3.82M USD | $5.83 0.81 USD | $6.08 0.85 USD | $2.58B 358.25M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.65 0.65 USD |
+0.87
|
$2.53B 351.59M USD | $14.27M 1.98M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.53B 351.59M USD | 0 | -$0.11 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $181.5 5.77 USD |
+1.68
|
$10.72B 340.62M USD | $653.01K 20.75K USD | $177 5.62 USD | $183 5.81 USD | $10.72B 340.62M USD | 29.03 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $120.5 3.83 USD |
-0.41
|
$10.37B 329.51M USD | $816.91K 25.96K USD | $118.5 3.77 USD | $122 3.88 USD | $10.37B 329.51M USD | 17.33 | $6.95 0.22 USD | |
| Parrot S.A. PARRO.PA | $9.76 10.67 USD |
-3.84
|
$298.54M 326.35M USD | $20.86K 22.8K USD | $9.76 10.67 USD | $10.15 11.1 USD | $298.54M 326.35M USD | 0 | -$0.65 -0.7 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
+0.88
|
$10.27B 326.22M USD | $6.3M 200.04K USD | $16.95 0.54 USD | $17.65 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.07 0.03 USD |
+13.74
|
$26.51B 320.79M USD | $166.26M 2.01M USD | $1.82 0.02 USD | $2.15 0.03 USD | $26.51B 320.79M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.4B 319.44M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.4B 319.44M USD | 0 | -$0.67 -0.008 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
+0.13
|
$279.63M 305.67M USD | $11.13K 12.16K USD | $7.83 8.56 USD | $7.96 8.7 USD | $279.63M 305.67M USD | 39.39 | $0.2 0.22 USD | |
| *ST YITONG 300211.SZ | $7.12 0.99 USD |
+1.14
|
$2.16B 300.89M USD | $13.22M 1.84M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.16B 300.89M USD | 0 | -$0.14 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.81
|
$269.69M 294.81M USD | $148.49K 162.32K USD | $3.24 3.54 USD | $3.3 3.61 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-1.16
|
$9.22B 293.01M USD | $3.53M 112.23K USD | $58.9 1.87 USD | $60.7 1.93 USD | $9.22B 293.01M USD | 19.00 | $3.13 0.1 USD | |
| Aviat Networks AVNW | $22.85 — |
+0.24
|
$289.96M — | $6.92K — | $22.45 — | $22.85 — | $289.96M — | 0 | -$0.19 — | |
| Alltek Technology Corporation 3209.TW | $38.75 1.23 USD |
+1.44
|
$9.09B 288.76M USD | $1.65M 52.56K USD | $38.25 1.22 USD | $38.9 1.24 USD | $9.09B 288.76M USD | 11.43 | $3.39 0.11 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.7 1.49 USD |
-0.09
|
$2.07B 287.79M USD | $4M 555.6K USD | $10.59 1.47 USD | $10.81 1.5 USD | $2.07B 287.79M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.3 1.43 USD |
-2.92
|
$2.06B 286.43M USD | $4.3M 597.65K USD | $10.29 1.43 USD | $10.62 1.48 USD | $2.06B 286.43M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.46 2.84 USD |
-0.34
|
$2.04B 283.03M USD | $3.13M 435.2K USD | $20.27 2.82 USD | $20.87 2.9 USD | $2.04B 283.03M USD | 0 | -$2.1 -0.2 USD | |
| AudioCodes AUDC | $9.15 — |
-0.87
|
$276.29M — | $10.67K — | $9 — | $9.15 — | $276.29M — | 16.33 | $0.56 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.8 0.39 USD |
+2.56
|
$1.91B 264.9M USD | $39.58M 5.5M USD | $2.78 0.39 USD | $2.87 0.4 USD | $1.91B 264.9M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.77 0.66 USD |
+0.63
|
$1.88B 260.73M USD | $20.49M 2.85M USD | $4.64 0.65 USD | $4.87 0.68 USD | $1.88B 260.73M USD | 159.00 | $0.03 0.004 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
-1.18
|
$9.15B 257.52M USD | $1.5M 42.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.15 0.77 USD |
-2.42
|
$7.8B 247.73M USD | $5.49M 174.43K USD | $24 0.76 USD | $24.75 0.79 USD | $7.8B 247.73M USD | 10.54 | $2.29 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.35 0.74 USD |
-0.19
|
$1.75B 243.33M USD | $5.38M 747.44K USD | $5.29 0.74 USD | $5.4 0.75 USD | $1.75B 243.33M USD | 178.33 | $0.03 0.004 USD | |
| Napatech A/S NAPA.OL | $22.95 2.2 USD |
+2
|
$2.52B 242.15M USD | $48.26K 4.63K USD | $22.55 2.16 USD | $23.15 2.22 USD | $2.52B 242.15M USD | 0 | -$1.79 -0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $23.4 0.74 USD |
-0.43
|
$7.52B 238.91M USD | $3.18M 101.04K USD | $23.15 0.74 USD | $23.95 0.76 USD | $7.52B 238.91M USD | 0 | -$0.12 -0.003 USD | |
| Ondas ONDS | $1.7 — |
+14.48
|
$232.94M — | $9.22M — | $1.51 — | $1.73 — | $232.94M — | 0 | -$0.59 — | |
| *ST DVISION 300167.SZ | $4.62 0.64 USD |
-2.74
|
$1.67B 231.61M USD | $14.19M 1.97M USD | $4.56 0.63 USD | $4.73 0.66 USD | $1.67B 231.61M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $95 3.02 USD |
-0.52
|
$6.97B 221.41M USD | $134.5K 4.27K USD | $94.3 3 USD | $95.7 3.04 USD | $6.97B 221.41M USD | 20.25 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.6 1.32 USD |
+2.34
|
$6.95B 220.72M USD | $8.31M 264.17K USD | $40.5 1.29 USD | $41.9 1.33 USD | $6.95B 220.72M USD | 18.24 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.75 1.14 USD |
-3.38
|
$6.92B 220.02M USD | $1.92M 61.02K USD | $35.75 1.14 USD | $37.65 1.2 USD | $6.92B 220.02M USD | 0 | -$2.39 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.19 0.44 USD |
-2.74
|
$1.57B 218.27M USD | $24.41M 3.39M USD | $3.15 0.44 USD | $3.27 0.45 USD | $1.57B 218.27M USD | 0 | -$0.09 -0.01 USD | |
| Ceragon Networks CRNT | $2.4 — |
0
|
$213.43M — | $101.39K — | $2.37 — | $2.4 — | $213.43M — | 9.23 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.2 0.26 USD |
-4.76
|
$6.61B 207.53M USD | $3.24M 101.76K USD | $8.17 0.26 USD | $8.55 0.27 USD | $6.61B 207.53M USD | 0 | -$2.14 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||