結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic HLIT | $9.26 — |
+0.87
|
$1.05B — | $739.9K — | $9.09 — | $9.4 — | $1.05B — | 20.57 | $0.45 — | |
| Tongyu Communication Inc. 002792.SZ | $14.4 2 USD |
-3.1
|
$7.52B 1.05B USD | $7.29M 1.01M USD | $14.38 2 USD | $14.83 2.06 USD | $7.52B 1.05B USD | 159.99 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.39 1.31 USD |
-4.57
|
$7.39B 1.03B USD | $25.8M 3.59M USD | $9.35 1.3 USD | $9.81 1.36 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.78 3 USD |
+0.89
|
$4.84B 980.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 980.92M USD | 11.11 | $1.33 0.27 USD | |
| Applied Optoelectronics AAOI | $16.92 — |
+3.68
|
$949.87M — | $18.2M — | $16.67 — | $19.76 — | $949.87M — | 0 | -$4.08 — | |
| FIH Mobile Limited 2038.HK | $9.37 1.2 USD |
-2.6
|
$7.36B 941.15M USD | $799.65K 102.25K USD | $9.27 1.19 USD | $9.61 1.23 USD | $7.36B 941.15M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.19 1.42 USD |
-2.58
|
$6.75B 938.17M USD | $21.19M 2.95M USD | $10.13 1.41 USD | $10.43 1.45 USD | $6.75B 938.17M USD | 203.79 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.26 1.15 USD |
-3.62
|
$6.7B 931.42M USD | $63.82M 8.87M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.7B 931.42M USD | 0 | -$0.35 -0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.41 5.9 USD |
-0.35
|
$6.68B 929.26M USD | $8.04M 1.12M USD | $42.06 5.85 USD | $43.45 6.04 USD | $6.68B 929.26M USD | 0 | -$0.21 -0.02 USD | |
| Sercomm Corporation 5388.TW | $96 3.05 USD |
-3.13
|
$28.36B 901.18M USD | $1.37M 43.57K USD | $95.7 3.04 USD | $98.3 3.12 USD | $28.36B 901.18M USD | 15.43 | $6.22 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.43 5.34 USD |
-0.93
|
$6.45B 897.24M USD | $1.13M 157.28K USD | $37.89 5.27 USD | $39.2 5.45 USD | $6.45B 897.24M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.93 1.94 USD |
-3.47
|
$6.42B 892.53M USD | $12.57M 1.75M USD | $13.91 1.93 USD | $14.43 2.01 USD | $6.42B 892.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.12 0.99 USD |
-1.11
|
$6.41B 891.33M USD | $12.67M 1.76M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.41B 891.33M USD | 0 | -$0.48 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,522 10.27 USD |
-1.87
|
$131.97B 890.86M USD | $767.4K 5.18K USD | $1,503 10.15 USD | $1,530 10.33 USD | $131.97B 890.86M USD | 10.58 | $143.78 0.97 USD | |
| Telesat Corporation TSAT.TO | $23.17 17.19 USD |
-6.69
|
$1.18B 876.24M USD | $6.62K 4.91K USD | $23.17 17.19 USD | $24.13 17.91 USD | $1.18B 876.24M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $17.13 — |
-5.52
|
$874.59M — | $35.26K — | $16.86 — | $18 — | $874.59M — | 0 | -$4.59 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.74 2.05 USD |
-1.01
|
$6.29B 874.16M USD | $3.37M 468.39K USD | $14.69 2.04 USD | $14.98 2.08 USD | $6.29B 874.16M USD | 92.12 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.62 0.64 USD |
-2.94
|
$6.2B 861.92M USD | $18.65M 2.59M USD | $4.62 0.64 USD | $4.75 0.66 USD | $6.2B 861.92M USD | 57.75 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.69 0.93 USD |
-3.04
|
$6.12B 851.43M USD | $23.81M 3.31M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.12B 851.43M USD | 0 | -$0.83 -0.1 USD | |
| NETGEAR NTGR | $29.31 — |
-1.74
|
$843.65M — | $225.67K — | $29.23 — | $29.85 — | $843.65M — | 34.89 | $0.84 — | |
| PLOVER BAY-1K 1523.HK | $5.88 0.75 USD |
-1.51
|
$6.48B 828.69M USD | $110K 14.07K USD | $5.86 0.75 USD | $5.97 0.76 USD | $6.48B 828.69M USD | 21.77 | $0.27 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $248 7.88 USD |
+0.81
|
$25.7B 816.72M USD | $200.28K 6.36K USD | $246.5 7.83 USD | $249 7.91 USD | $25.7B 816.72M USD | 0 | -$0.17 -0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
-3.41
|
$5.75B 799.28M USD | $40.81M 5.68M USD | $6.51 0.91 USD | $6.7 0.93 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.09 0.71 USD |
+0.59
|
$5.73B 797.21M USD | $26.08M 3.63M USD | $5.02 0.7 USD | $5.15 0.72 USD | $5.73B 797.21M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.26 5.88 USD |
+0.07
|
$5.47B 760.06M USD | $2.52M 351.05K USD | $41.59 5.78 USD | $43.13 6 USD | $5.47B 760.06M USD | 76.83 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.79 0.67 USD |
-5.52
|
$5.36B 745M USD | $46.11M 6.41M USD | $4.78 0.66 USD | $5 0.7 USD | $5.36B 745M USD | 0 | -$1.54 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.83 3.04 USD |
-2.93
|
$5.34B 742M USD | $3.67M 510.5K USD | $21.74 3.02 USD | $22.48 3.13 USD | $5.34B 742M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.51 2.3 USD |
-3.22
|
$5.32B 739.76M USD | $9.73M 1.35M USD | $16.49 2.29 USD | $17.19 2.39 USD | $5.32B 739.76M USD | 0 | -$0.4 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $39.36 5.47 USD |
+0.43
|
$5.27B 733.35M USD | $8.61M 1.2M USD | $38.38 5.34 USD | $40.36 5.61 USD | $5.27B 733.35M USD | 115.76 | $0.34 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57 7.93 USD |
-6.57
|
$5.24B 729.1M USD | $5.52M 767.2K USD | $57 7.93 USD | $61.66 8.57 USD | $5.24B 729.1M USD | 89.06 | $0.64 0.09 USD | |
| Ituran Location and Control ITRN | $36 — |
-0.63
|
$716.17M — | $107.88K — | $35.82 — | $36.62 — | $716.17M — | 12.99 | $2.77 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$22.35B 710.09M USD | $1.58M 50.09K USD | $338 10.74 USD | $352.5 11.2 USD | $22.35B 710.09M USD | 36.69 | $9.21 0.29 USD | |
| GHT Co.,Ltd 300711.SZ | $20.45 2.84 USD |
-1.92
|
$5.1B 708.5M USD | $1.59M 221.4K USD | $20.4 2.84 USD | $20.85 2.9 USD | $5.1B 708.5M USD | 61.96 | $0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.79 0.94 USD |
-7.49
|
$5.02B 698.41M USD | $79.78M 11.09M USD | $6.72 0.93 USD | $7.3 1.02 USD | $5.02B 698.41M USD | 0 | -$0.11 -0.01 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
0
|
$636.93M 696.25M USD | $12.83K 14.03K USD | $47 51.38 USD | $48.5 53.02 USD | $636.93M 696.25M USD | 29.09 | $1.65 1.8 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.89 1.38 USD |
-2.37
|
$4.94B 687.57M USD | $7.07M 982.93K USD | $9.83 1.37 USD | $10.13 1.41 USD | $4.94B 687.57M USD | 0 | -$0.41 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.41
|
$918.89M 681.87M USD | $16.6K 12.32K USD | $12.1 8.98 USD | $12.24 9.08 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.52 1.18 USD |
-4.38
|
$4.83B 671.64M USD | $33.13M 4.61M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.83B 671.64M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.84 1.09 USD |
-2.24
|
$4.66B 647.92M USD | $9.95M 1.38M USD | $7.81 1.09 USD | $8 1.11 USD | $4.66B 647.92M USD | 78.40 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.62 0.21 USD |
-2.41
|
$5B 639.53M USD | $3.33M 426.29K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5B 639.53M USD | 0 | -$0.2 -0.02 USD | |
| ADTRAN ADTN | $7.82 — |
-0.26
|
$627.46M — | $923.73K — | $7.68 — | $7.88 — | $627.46M — | 0 | -$1.61 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.52 0.91 USD |
-2.83
|
$4.39B 610.69M USD | $23.62M 3.28M USD | $6.5 0.9 USD | $6.78 0.94 USD | $4.39B 610.69M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.89 1.93 USD |
0
|
$4.34B 603.17M USD | $5.17M 719.27K USD | $13.75 1.91 USD | $14.18 1.97 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $7.21M 1M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.51 1.32 USD |
-3.85
|
$4.08B 567.58M USD | $9.7M 1.35M USD | $9.48 1.32 USD | $9.84 1.37 USD | $4.08B 567.58M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.61 0.92 USD |
-3.64
|
$4B 555.85M USD | $26.12M 3.63M USD | $6.6 0.92 USD | $7.05 0.98 USD | $4B 555.85M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.47 2.01 USD |
-3.98
|
$3.92B 545.29M USD | $5.25M 729.6K USD | $14.46 2.01 USD | $14.99 2.08 USD | $3.92B 545.29M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $39.34 — |
-0.49
|
$544.11M — | $63.08K — | $39.26 — | $39.74 — | $544.11M — | 0 | -$0.14 — | |
| Avantel Limited AVANTEL.BO | $160.45 1.94 USD |
-0.47
|
$43.77B 529.49M USD | $87.51K 1.06K USD | $153.9 1.86 USD | $161.4 1.95 USD | $43.77B 529.49M USD | 75.32 | $2.13 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.93 2.77 USD |
-1.63
|
$3.76B 522.86M USD | $518.3K 72.07K USD | $19.9 2.77 USD | $20.46 2.84 USD | $3.76B 522.86M USD | 43.32 | $0.46 0.06 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.83 2.52 USD |
-0.04
|
$5.31B 518.06M USD | $703.94K 68.71K USD | $25.14 2.45 USD | $25.97 2.53 USD | $5.31B 518.06M USD | 14.34 | $1.8 0.18 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-3.34
|
$3.72B 517.92M USD | $16.92M 2.35M USD | $6.92 0.96 USD | $7.17 1 USD | $3.72B 517.92M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.88 1.37 USD |
-3.04
|
$3.7B 514.33M USD | $10.01M 1.39M USD | $9.86 1.37 USD | $10.13 1.41 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $29.45 0.94 USD |
-1.67
|
$15.95B 506.93M USD | $1.54M 48.84K USD | $29.35 0.93 USD | $30.15 0.96 USD | $15.95B 506.93M USD | 368.12 | $0.08 0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.95 37.11 USD |
-0.44
|
$453.02M 495.21M USD | $15.05K 16.45K USD | $33.65 36.78 USD | $34.1 37.28 USD | $453.02M 495.21M USD | 11.24 | $3.02 3.3 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.79 1 USD |
-3.27
|
$40.4B 488.73M USD | $1.7M 20.52K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.4B 488.73M USD | 0 | -$1.64 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.8 2.06 USD |
-3.77
|
$3.17B 440.52M USD | $4.18M 580.82K USD | $14.78 2.06 USD | $15.33 2.13 USD | $3.17B 440.52M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.92 3.88 USD |
-0.61
|
$2.84B 395.35M USD | $1.08M 150.36K USD | $27.64 3.84 USD | $28.56 3.97 USD | $2.84B 395.35M USD | 164.23 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.36 1.58 USD |
-2.91
|
$2.84B 394.42M USD | $6.39M 888.59K USD | $11.31 1.57 USD | $11.71 1.63 USD | $2.84B 394.42M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.69 2.04 USD |
-4.11
|
$2.74B 380.49M USD | $20.13M 2.8M USD | $14.6 2.03 USD | $15.3 2.13 USD | $2.74B 380.49M USD | 367.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.34 0.33 USD |
-4.88
|
$2.71B 376.72M USD | $27.66M 3.85M USD | $2.34 0.33 USD | $2.46 0.34 USD | $2.71B 376.72M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.11 1.82 USD |
-1.43
|
$2.62B 364.57M USD | $2.07M 288.06K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2.62B 364.57M USD | 14.89 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.48 0.48 USD |
-2.79
|
$2.61B 362.9M USD | $15.56M 2.16M USD | $3.47 0.48 USD | $3.58 0.5 USD | $2.61B 362.9M USD | 348.00 | $0.01 0.001 USD | |
| Gilat Satellite Networks GILT | $6.3 — |
+0.16
|
$359.51M — | $277.21K — | $6.18 — | $6.43 — | $359.51M — | 26.25 | $0.24 — | |
| Zyxel Group Corporation 3704.TW | $27.8 0.88 USD |
-2.28
|
$11.25B 357.35M USD | $1.62M 51.53K USD | $27.75 0.88 USD | $28.4 0.9 USD | $11.25B 357.35M USD | 13.96 | $1.99 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.84 2.2 USD |
-6.66
|
$2.54B 353.69M USD | $26.78M 3.72M USD | $15.65 2.18 USD | $16.43 2.28 USD | $2.54B 353.69M USD | 264.00 | $0.06 0.008 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.85 0.82 USD |
-3
|
$11.06B 351.34M USD | $1.15M 36.51K USD | $25.8 0.82 USD | $26.4 0.84 USD | $11.06B 351.34M USD | 18.07 | $1.43 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.85 0.81 USD |
-2.17
|
$2.52B 350.46M USD | $11.87M 1.65M USD | $5.8 0.81 USD | $6.01 0.84 USD | $2.52B 350.46M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.52 0.63 USD |
-2.8
|
$2.46B 341.76M USD | $10.36M 1.44M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.46B 341.76M USD | 0 | -$0.11 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
-3.58
|
$10.34B 328.42M USD | $482.65K 15.34K USD | $174 5.53 USD | $181 5.75 USD | $10.34B 328.42M USD | 28.04 | $6.24 0.2 USD | |
| Parrot S.A. PARRO.PA | $9.8 10.71 USD |
-3.45
|
$299.76M 327.68M USD | $39.36K 43.02K USD | $9.68 10.58 USD | $10.15 11.1 USD | $299.76M 327.68M USD | 0 | -$0.65 -0.7 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-1.67
|
$10.2B 324.04M USD | $429.03K 13.63K USD | $118 3.75 USD | $121 3.84 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.26B 317.69M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.26B 317.69M USD | 0 | -$0.76 -0.009 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
-4.07
|
$9.85B 312.95M USD | $8.14M 258.77K USD | $16.4 0.52 USD | $17 0.54 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
-0.51
|
$277.86M 303.73M USD | $13.99K 15.29K USD | $7.83 8.56 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 39.14 | $0.2 0.22 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.95 0.02 USD |
-5.8
|
$24.98B 302.19M USD | $22.28M 269.56K USD | $1.83 0.02 USD | $2.03 0.02 USD | $24.98B 302.19M USD | 0 | -$0.76 -0.009 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.81
|
$269.69M 294.81M USD | $148.49K 162.32K USD | $3.24 3.54 USD | $3.3 3.61 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Aviat Networks AVNW | $22.93 — |
+0.61
|
$291.04M — | $54.5K — | $22.45 — | $22.98 — | $291.04M — | 0 | -$0.19 — | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-4.07
|
$2.08B 288.63M USD | $8.28M 1.15M USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.08B 288.63M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-1.85
|
$9.05B 287.59M USD | $2.24M 71.13K USD | $57.3 1.82 USD | $59.1 1.88 USD | $9.05B 287.59M USD | 18.65 | $3.13 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.25 1.43 USD |
-0.49
|
$2.05B 285.04M USD | $2.26M 314.58K USD | $10.11 1.41 USD | $10.35 1.44 USD | $2.05B 285.04M USD | 0 | -$0.29 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $37.95 1.21 USD |
-2.06
|
$8.9B 282.8M USD | $801.35K 25.46K USD | $37.85 1.2 USD | $38.65 1.23 USD | $8.9B 282.8M USD | 11.19 | $3.39 0.11 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.45 1.45 USD |
-2.34
|
$2.02B 281.07M USD | $2.8M 388.94K USD | $10.4 1.45 USD | $10.74 1.49 USD | $2.02B 281.07M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20 2.78 USD |
-2.25
|
$1.99B 276.67M USD | $1.82M 252.77K USD | $19.78 2.75 USD | $20.4 2.84 USD | $1.99B 276.67M USD | 0 | -$2.11 -0.2 USD | |
| AudioCodes AUDC | $9.06 — |
-1.84
|
$273.57M — | $32.99K — | $9 — | $9.17 — | $273.57M — | 16.17 | $0.56 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.61 0.64 USD |
-3.35
|
$1.81B 251.99M USD | $12.58M 1.75M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.81B 251.99M USD | 153.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.66 0.37 USD |
-5
|
$1.81B 251.65M USD | $26.32M 3.66M USD | $2.66 0.37 USD | $2.78 0.39 USD | $1.81B 251.65M USD | 0 | -$0.34 -0.04 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
-3.59
|
$8.82B 248.27M USD | $2.34M 65.86K USD | $7.95 0.22 USD | $8.25 0.23 USD | $8.82B 248.27M USD | 0 | -$0.17 -0.004 USD | |
| Napatech A/S NAPA.OL | $22.8 2.19 USD |
+1.33
|
$2.51B 240.57M USD | $56.78K 5.45K USD | $22.55 2.16 USD | $23.15 2.22 USD | $2.51B 240.57M USD | 0 | -$1.79 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.45 0.75 USD |
-2.9
|
$7.57B 240.55M USD | $3.32M 105.35K USD | $23.4 0.74 USD | $24.15 0.77 USD | $7.57B 240.55M USD | 10.24 | $2.29 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.17 0.72 USD |
-3.36
|
$1.69B 235.14M USD | $5.43M 755.43K USD | $5.13 0.71 USD | $5.34 0.74 USD | $1.69B 235.14M USD | 172.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.69 0.65 USD |
+1.52
|
$1.69B 235.12M USD | $6.89M 958.38K USD | $4.6 0.64 USD | $4.71 0.65 USD | $1.69B 235.12M USD | 0 | $0 0 USD | |
| Ondas ONDS | $1.71 — |
+15.54
|
$235M — | $20.67M — | $1.51 — | $1.75 — | $235M — | 0 | -$0.59 — | |
| Hitron Technologies Inc. 2419.TW | $22.8 0.72 USD |
-2.56
|
$7.33B 232.79M USD | $1.58M 50.07K USD | $22.7 0.72 USD | $23.6 0.75 USD | $7.33B 232.79M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.9 1.14 USD |
+0.42
|
$6.95B 220.94M USD | $1.28M 40.56K USD | $34.45 1.09 USD | $37.4 1.19 USD | $6.95B 220.94M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $92.4 2.94 USD |
-2.73
|
$6.78B 215.35M USD | $291.47K 9.26K USD | $91.5 2.91 USD | $94.4 3 USD | $6.78B 215.35M USD | 19.70 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.55 1.29 USD |
-2.52
|
$6.75B 214.63M USD | $3.15M 100.04K USD | $40.55 1.29 USD | $41.85 1.33 USD | $6.75B 214.63M USD | 17.78 | $2.28 0.07 USD | |
| Ceragon Networks CRNT | $2.36 — |
-1.67
|
$213.43M — | $495.29K — | $2.34 — | $2.4 — | $213.43M — | 9.07 | $0.26 — | |
| ROUTON ELECTRONIC 600355.SS | $3.07 0.43 USD |
-3.76
|
$1.51B 210.05M USD | $21.85M 3.04M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.51B 210.05M USD | 0 | -$0.09 -0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.21 0.26 USD |
-4.65
|
$6.62B 207.78M USD | $4.22M 132.46K USD | $8.15 0.26 USD | $8.55 0.27 USD | $6.62B 207.78M USD | 0 | -$2.14 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||