結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.83 1.92 USD |
+0.66
|
CN¥9.16B 1.27B USD | CN¥16.92M 2.35M USD | CN¥13.67 1.9 USD | CN¥13.98 1.94 USD | CN¥9.16B 1.27B USD | 691.50 | CN¥0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.70 1.63 USD |
+0.86
|
CN¥8.98B 1.25B USD | CN¥4.72M 655.88K USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €4.95K 5.41K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.44 3.82 USD |
+0.11
|
CN¥8.79B 1.22B USD | CN¥1.90M 264.73K USD | CN¥27.41 3.81 USD | CN¥27.69 3.85 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,042.90 12.62 USD |
+0.63
|
₹99.06B 1.2B USD | ₹175.19K 2.12K USD | ₹1,015.10 12.28 USD | ₹1,045.50 12.65 USD | ₹99.06B 1.2B USD | 60.98 | ₹17.10 0.21 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.45 1.31 USD |
-0.63
|
CN¥8.51B 1.18B USD | CN¥6.43M 893.95K USD | CN¥9.42 1.31 USD | CN¥9.57 1.33 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.69 3.57 USD |
-1.57
|
CN¥8.47B 1.18B USD | CN¥2.58M 358.62K USD | CN¥25.68 3.57 USD | CN¥26.56 3.69 USD | CN¥8.47B 1.18B USD | 61.16 | CN¥0.42 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.50 11.23 USD |
-1.8
|
NT$36.64B 1.16B USD | NT$644.71K 20.49K USD | NT$351.50 11.17 USD | NT$358.50 11.39 USD | NT$36.64B 1.16B USD | 0 | -NT$0.29 -0.009 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.95 1.24 USD |
-0.88
|
CN¥8.19B 1.14B USD | CN¥27.07M 3.76M USD | CN¥8.94 1.24 USD | CN¥9.22 1.28 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹522.40 6.32 USD |
-1.34
|
₹94.08B 1.14B USD | ₹343.68K 4.16K USD | ₹520.30 6.29 USD | ₹530.10 6.41 USD | ₹94.08B 1.14B USD | 0 | -₹23.23 -0.2 USD | |
| Harmonic HLIT | $10.01 — |
-1.67
|
$1.12B — | $700.15K — | $9.92 — | $10.19 — | $1.12B — | 23.83 | $0.42 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.57 0.77 USD |
+0.36
|
CN¥7.94B 1.1B USD | CN¥8.61M 1.2M USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥7.94B 1.1B USD | 278.50 | CN¥0.02 0.002 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.99 153.59 USD |
-0.08
|
CHF 959.52M 1.09B USD | CHF 108.00 122.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 959.52M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.74 0.35 USD |
+1.11
|
HK$8.54B 1.09B USD | HK$5.89M 753.37K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$8.54B 1.09B USD | 0 | -HK$0.13 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.86 2.48 USD |
+1.59
|
CN¥7.57B 1.05B USD | CN¥9.17M 1.27M USD | CN¥17.69 2.46 USD | CN¥18.25 2.54 USD | CN¥7.57B 1.05B USD | 119.06 | CN¥0.15 0.02 USD | |
| Frequentis AG FQT.DE | €72.20 78.92 USD |
-3.99
|
€958.53M 1.05B USD | €2.82K 3.08K USD | €72.00 78.71 USD | €76.00 83.08 USD | €958.53M 1.05B USD | 48.13 | €1.50 1.64 USD | |
| Frequentis AG FQT.VI | €72.00 78.71 USD |
-4.76
|
€955.88M 1.04B USD | €5.82K 6.36K USD | €72.00 78.71 USD | €76.20 83.3 USD | €955.88M 1.04B USD | 48.00 | €1.50 1.64 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.49 6.46 USD |
+1.6
|
CN¥7.33B 1.02B USD | CN¥4.43M 616.1K USD | CN¥45.45 6.32 USD | CN¥47.18 6.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.90 3.6 USD |
-0.46
|
CN¥7.02B 976.2M USD | CN¥1.82M 253.36K USD | CN¥25.85 3.59 USD | CN¥26.29 3.66 USD | CN¥7.02B 976.2M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥6.62B 920.75M USD | CN¥9.41M 1.31M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.62B 920.75M USD | 0 | -CN¥1.31 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$425.00 13.5 USD |
-1.39
|
NT$28.17B 894.95M USD | NT$423.03K 13.44K USD | NT$421.00 13.38 USD | NT$437.00 13.89 USD | NT$28.17B 894.95M USD | 56.36 | NT$7.54 0.24 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.72 0.66 USD |
+0.86
|
CN¥6.33B 880.58M USD | CN¥8.07M 1.12M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥6.33B 880.58M USD | 59.00 | CN¥0.08 0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.21 0.79 USD |
+0.32
|
HK$6.85B 875.72M USD | HK$8.00K 1.02K USD | HK$6.20 0.79 USD | HK$6.25 0.8 USD | HK$6.85B 875.72M USD | 21.41 | HK$0.29 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.95 6.39 USD |
+4.76
|
CN¥6.16B 856.13M USD | CN¥6.36M 884.41K USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.16B 856.13M USD | 143.59 | CN¥0.32 0.04 USD | |
| NETGEAR NTGR | $29.31 — |
+0.45
|
$832.48M — | $364.66K — | $28.81 — | $29.37 — | $832.48M — | 0 | -$0.90 — | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.27 2.54 USD |
-0.49
|
CN¥5.87B 815.64M USD | CN¥1.83M 254.05K USD | CN¥18.26 2.54 USD | CN¥18.51 2.57 USD | CN¥5.87B 815.64M USD | 0 | -CN¥0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.85 1.09 USD |
-0.25
|
CN¥5.81B 807.44M USD | CN¥4.36M 606.48K USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.81B 807.44M USD | 52.33 | CN¥0.15 0.02 USD | |
| Gilat Satellite Networks GILT | $12.40 — |
-1.27
|
$796.96M — | $812.01K — | $12.07 — | $12.45 — | $796.96M — | 30.99 | $0.40 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.01 2.43 USD |
-0.41
|
R$3.93B 796.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 796.85M USD | 8.34 | R$1.44 0.29 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.28 3.24 USD |
+3.6
|
CN¥5.69B 791.28M USD | CN¥6.53M 907.52K USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.69B 791.28M USD | 0 | -CN¥0.52 -0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.83 4.7 USD |
-1.23
|
CN¥5.68B 789.86M USD | CN¥1.34M 186.25K USD | CN¥33.71 4.69 USD | CN¥34.89 4.85 USD | CN¥5.68B 789.86M USD | 0 | -CN¥1.18 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$82.50 2.62 USD |
-0.36
|
NT$24.70B 784.71M USD | NT$311.32K 9.89K USD | NT$82.30 2.62 USD | NT$83.40 2.65 USD | NT$24.70B 784.71M USD | 17.44 | NT$4.73 0.15 USD | |
| Ituran Location and Control ITRN | $38.41 — |
-0.49
|
$764.11M — | $121.74K — | $38.03 — | $38.72 — | $764.11M — | 13.76 | $2.79 — | |
| GHT Co.,Ltd 300711.SZ | CN¥21.91 3.05 USD |
-0.73
|
CN¥5.46B 759.08M USD | CN¥2.28M 316.88K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.46B 759.08M USD | 60.86 | CN¥0.36 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.09 1.26 USD |
-0.55
|
CN¥5.40B 751.22M USD | CN¥5.26M 731.8K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥5.40B 751.22M USD | 227.25 | CN¥0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.12 0.85 USD |
-0.97
|
CN¥5.40B 750.24M USD | CN¥11.02M 1.53M USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥5.40B 750.24M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.36B 745.52M USD | CN¥9.17M 1.27M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.77 -0.1 USD | |
| Bittium Oyj BITTI.HE | €18.70 20.44 USD |
-1.79
|
€664.15M 726.01M USD | €65.33K 71.41K USD | €18.44 20.16 USD | €19.12 20.9 USD | €664.15M 726.01M USD | 103.88 | €0.18 0.2 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.10 3.35 USD |
+0.88
|
CN¥5.16B 717.33M USD | CN¥5.14M 715.16K USD | CN¥23.55 3.27 USD | CN¥24.31 3.38 USD | CN¥5.16B 717.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Evertz Technologies Limited ET.TO | CA$12.73 9.45 USD |
+0.32
|
CA$959.96M 712.35M USD | CA$17.95K 13.32K USD | CA$12.49 9.27 USD | CA$12.80 9.5 USD | CA$959.96M 712.35M USD | 16.11 | CA$0.79 0.59 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.78 1.22 USD |
-1.46
|
CN¥5.08B 706.88M USD | CN¥6.31M 877.88K USD | CN¥8.77 1.22 USD | CN¥8.95 1.24 USD | CN¥5.08B 706.88M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹114.00 1.38 USD |
+1.26
|
₹56.94B 688.85M USD | ₹2.28M 27.58K USD | ₹109.80 1.33 USD | ₹115.80 1.4 USD | ₹56.94B 688.85M USD | 814.28 | ₹0.14 0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.93 1.66 USD |
-2.69
|
CN¥4.95B 688.37M USD | CN¥6.34M 881.76K USD | CN¥11.91 1.66 USD | CN¥12.39 1.72 USD | CN¥4.95B 688.37M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.72 1.21 USD |
+0.81
|
CN¥4.94B 687.41M USD | CN¥5.39M 750.03K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥4.94B 687.41M USD | 0 | -CN¥0.44 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥4.93B 684.79M USD | CN¥1.74M 241.52K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.97 7.23 USD |
-1.52
|
CN¥4.83B 671.37M USD | CN¥977.92K 135.97K USD | CN¥51.92 7.22 USD | CN¥53.57 7.45 USD | CN¥4.83B 671.37M USD | 54.13 | CN¥0.96 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.37 2.14 USD |
+0.65
|
CN¥4.80B 667.44M USD | CN¥4.36M 605.65K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| ADTRAN ADTN | $7.97 — |
-0.75
|
$638.52M — | $2.10M — | $7.71 — | $8.09 — | $638.52M — | 0 | -$0.96 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.06 3.35 USD |
+0.21
|
CN¥4.54B 631.21M USD | CN¥490.20K 68.16K USD | CN¥23.95 3.33 USD | CN¥24.24 3.37 USD | CN¥4.54B 631.21M USD | 32.95 | CN¥0.73 0.1 USD | |
| Browave Corporation 3163.TWO | NT$225.00 7.15 USD |
-2.17
|
NT$18.12B 575.82M USD | NT$334.14K 10.62K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$18.12B 575.82M USD | 43.85 | NT$5.13 0.16 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.01 1.53 USD |
+0.46
|
CN¥4.12B 573.16M USD | CN¥2.33M 324.32K USD | CN¥10.93 1.52 USD | CN¥11.10 1.54 USD | CN¥4.12B 573.16M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.66 1.34 USD |
+0.1
|
CN¥4.10B 570.69M USD | CN¥8.02M 1.11M USD | CN¥9.61 1.34 USD | CN¥9.97 1.39 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | ₹162.55 1.97 USD |
+0.18
|
₹45.46B 549.94M USD | ₹263.08K 3.18K USD | ₹160.05 1.94 USD | ₹164.10 1.99 USD | ₹45.46B 549.94M USD | 86.00 | ₹1.89 0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.10 38.37 USD |
-1.27
|
€479.29M 523.93M USD | €7.33K 8.01K USD | €35.00 38.26 USD | €35.60 38.92 USD | €479.29M 523.93M USD | 14.50 | €2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.11 2.8 USD |
-2.09
|
CN¥3.75B 520.88M USD | CN¥3.04M 422.34K USD | CN¥20.03 2.79 USD | CN¥20.72 2.88 USD | CN¥3.75B 520.88M USD | 201.09 | CN¥0.10 0.01 USD | |
| Alpha Networks Inc. 3380.TW | NT$28.95 0.92 USD |
-1.36
|
NT$15.68B 498.32M USD | NT$598.34K 19.01K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$15.68B 498.32M USD | 0 | -NT$0.53 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.00 4.73 USD |
+2.1
|
CN¥3.46B 481.44M USD | CN¥3.39M 470.99K USD | CN¥33.97 4.72 USD | CN¥36.49 5.07 USD | CN¥3.46B 481.44M USD | 485.71 | CN¥0.07 0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.93 0.69 USD |
+0.41
|
CN¥3.32B 461.76M USD | CN¥3.40M 473.35K USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥3.32B 461.76M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.85 1.14 USD |
-0.83
|
NT$14.50B 460.83M USD | NT$1.69M 53.74K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$14.50B 460.83M USD | 15.06 | NT$2.38 0.08 USD | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.12 1.69 USD |
+1.17
|
CN¥3.03B 420.8M USD | CN¥3.08M 427.86K USD | CN¥11.92 1.66 USD | CN¥12.19 1.69 USD | CN¥3.03B 420.8M USD | 0 | -CN¥0.60 -0.08 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.87 1.74 USD |
-4.21
|
SEK 4.28B 418.01M USD | SEK 1.97M 191.87K USD | SEK 17.73 1.73 USD | SEK 19.00 1.85 USD | SEK 4.28B 418.01M USD | 28.81 | SEK 0.62 0.06 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.99 0.55 USD |
+1.27
|
CN¥2.99B 416.09M USD | CN¥8.12M 1.13M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥2.99B 416.09M USD | 399.00 | CN¥0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.50 2.02 USD |
-1.03
|
CN¥2.90B 403.23M USD | CN¥1.72M 239.74K USD | CN¥14.46 2.01 USD | CN¥14.70 2.04 USD | CN¥2.90B 403.23M USD | 25.43 | CN¥0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.94 2.08 USD |
+5.5
|
CN¥2.89B 401.83M USD | CN¥9.40M 1.31M USD | CN¥14.41 2 USD | CN¥15.49 2.15 USD | CN¥2.89B 401.83M USD | 373.50 | CN¥0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
+2.94
|
CN¥2.87B 399.57M USD | CN¥13.83M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥2.87B 399.57M USD | 0 | -CN¥0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.59 0.92 USD |
+5.11
|
CN¥2.84B 394.79M USD | CN¥28.17M 3.92M USD | CN¥6.21 0.86 USD | CN¥6.67 0.93 USD | CN¥2.84B 394.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥2.74B 380.33M USD | CN¥1.17M 162.37K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥2.74B 380.33M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.84 3.59 USD |
-2.19
|
CN¥2.57B 357.46M USD | CN¥4.24M 588.93K USD | CN¥25.84 3.59 USD | CN¥27.60 3.84 USD | CN¥2.57B 357.46M USD | 0 | -CN¥2.24 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.99 2.22 USD |
0
|
CN¥2.57B 357.04M USD | CN¥1.82M 253.74K USD | CN¥15.85 2.2 USD | CN¥16.02 2.23 USD | CN¥2.57B 357.04M USD | 0 | -CN¥0.08 -0.01 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
-5.45
|
NT$11.19B 355.49M USD | NT$1.58M 50.35K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.19B 355.49M USD | 21.66 | NT$6.00 0.19 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$71.60 2.28 USD |
-0.7
|
NT$11.09B 352.52M USD | NT$555.81K 17.66K USD | NT$71.30 2.27 USD | NT$72.60 2.31 USD | NT$11.09B 352.52M USD | 21.24 | NT$3.37 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.90 0.82 USD |
-2.26
|
NT$11.07B 351.9M USD | NT$1.43M 45.49K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$11.07B 351.9M USD | 0 | -NT$0.21 -0.006 USD | |
| Napatech A/S NAPA.OL | NOK 26.60 2.55 USD |
-5.17
|
NOK 3.61B 346.24M USD | NOK 468.57K 44.95K USD | NOK 25.55 2.45 USD | NOK 28.00 2.69 USD | NOK 3.61B 346.24M USD | 0 | -NOK 1.44 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.88 1.65 USD |
+1.63
|
CN¥2.38B 330.37M USD | CN¥4.81M 668.9K USD | CN¥11.88 1.65 USD | CN¥12.45 1.73 USD | CN¥2.38B 330.37M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.32 0.46 USD |
+1.53
|
CN¥2.26B 314.09M USD | CN¥1.28M 177.96K USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥2.26B 314.09M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.80 0.81 USD |
-0.34
|
CN¥2.26B 314.01M USD | CN¥1.39M 193.21K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.26B 314.01M USD | 145.00 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥2.24B 311.02M USD | CN¥9.05M 1.26M USD | CN¥5.59 0.78 USD | CN¥5.74 0.8 USD | CN¥2.24B 311.02M USD | 569.00 | CN¥0.01 0.001 USD | |
| Frequency Electronics FEIM | $31.79 — |
-4.06
|
$309.93M — | $375.09K — | $30.00 — | $32.50 — | $309.93M — | 13.94 | $2.28 — | |
| Intracom Holdings S.A. INTRK.AT | €3.30 3.6 USD |
-1.64
|
€277.99M 303.88M USD | €155.32K 169.78K USD | €3.29 3.6 USD | €3.41 3.72 USD | €277.99M 303.88M USD | 36.61 | €0.09 0.1 USD | |
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
-1
|
€275.69M 301.37M USD | €24.04K 26.27K USD | €7.92 8.66 USD | €8.14 8.9 USD | €275.69M 301.37M USD | 0 | -€0.44 -0.4 USD | |
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
-1.87
|
NT$9.40B 298.72M USD | NT$880.54K 27.98K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$9.40B 298.72M USD | 0 | -NT$0.40 -0.01 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
-3.23
|
NOK 3.09B 296.27M USD | NOK 50.57K 4.85K USD | NOK 26.50 2.54 USD | NOK 28.00 2.69 USD | NOK 3.09B 296.27M USD | 62.79 | NOK 0.43 0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.49 0.9 USD |
+0.78
|
CN¥2.12B 295.18M USD | CN¥2.83M 393.45K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.12B 295.18M USD | 81.12 | CN¥0.08 0.01 USD | |
| Aviat Networks AVNW | $22.81 — |
-2.23
|
$292.82M — | $98.47K — | $22.02 — | $23.24 — | $292.82M — | 21.72 | $1.05 — | |
| Thaicom Public Company Limited THCOM.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.92K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.20 0.26 USD |
-2.65
|
THB 10.08B 283.74M USD | THB 989.90K 27.85K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 10.08B 283.74M USD | 102.22 | THB 0.09 0.002 USD | |
| BK BKTI | $75.35 — |
-7.34
|
$281.22M — | $80.39K — | $73.71 — | $81.71 — | $281.22M — | 22.62 | $3.33 — | |
| AudioCodes AUDC | $9.28 — |
+0.54
|
$266.84M — | $123.43K — | $9.02 — | $9.39 — | $266.84M — | 20.17 | $0.46 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.54 0.33 USD |
-2.86
|
TRY 8.49B 266.75M USD | TRY 17.16M 538.91K USD | TRY 10.35 0.33 USD | TRY 10.80 0.34 USD | TRY 8.49B 266.75M USD | 0 | -TRY 3.05 -0.09 USD | |
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €49.28K 53.87K USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$25.10 0.8 USD |
-2.53
|
NT$8.24B 261.86M USD | NT$2.32M 73.87K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$8.24B 261.86M USD | 14.34 | NT$1.75 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
-1.81
|
NT$8.03B 255.23M USD | NT$68.95K 2.19K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$8.03B 255.23M USD | 20.08 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$7.87B 250M USD | NT$90.88K 2.89K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$7.87B 250M USD | 11.32 | NT$10.07 0.32 USD | |
| Alltek Technology Corporation 3209.TW | NT$31.45 1 USD |
-2.78
|
NT$7.39B 234.82M USD | NT$859.72K 27.32K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$7.39B 234.82M USD | 16.12 | NT$1.95 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$22.50 0.71 USD |
-1.53
|
NT$7.23B 229.72M USD | NT$543.75K 17.28K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$7.23B 229.72M USD | 0 | -NT$0.29 -0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.43 0.02 USD |
+0.7
|
₹18.83B 227.85M USD | ₹41.64M 503.82K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.83B 227.85M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+0.7
|
₹18.70B 226.25M USD | ₹4.43M 53.62K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Elsight Limited ELS.AX | A$1.56 1.03 USD |
+11.07
|
A$341.36M 225.93M USD | A$481.53K 318.7K USD | A$1.40 0.92 USD | A$1.57 1.04 USD | A$341.36M 225.93M USD | 0 | -A$0.03 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.20 0.44 USD |
-2.74
|
CN¥1.57B 218.95M USD | CN¥10.06M 1.4M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.57B 218.95M USD | 0 | -CN¥0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||