結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.67 1.9 USD |
-0.51
|
CN¥9.05B 1.26B USD | CN¥36.66M 5.1M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥9.05B 1.26B USD | 683.50 | CN¥0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.75 1.63 USD |
+1.29
|
CN¥9.02B 1.25B USD | CN¥10.49M 1.46M USD | CN¥11.56 1.61 USD | CN¥11.79 1.64 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
-0.46
|
€1.12B 1.22B USD | €1.69K 1.85K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.38 3.81 USD |
-0.11
|
CN¥8.77B 1.22B USD | CN¥5.92M 823.55K USD | CN¥27.21 3.78 USD | CN¥27.69 3.85 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,047.20 12.67 USD |
+0.45
|
₹99.46B 1.2B USD | ₹145.54K 1.76K USD | ₹1,037.10 12.55 USD | ₹1,054.90 12.76 USD | ₹99.46B 1.2B USD | 61.23 | ₹17.10 0.21 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥8.60B 1.2B USD | CN¥14.93M 2.08M USD | CN¥9.42 1.31 USD | CN¥9.57 1.33 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.91 3.6 USD |
-0.73
|
CN¥8.54B 1.19B USD | CN¥4.40M 611.78K USD | CN¥25.68 3.57 USD | CN¥26.56 3.69 USD | CN¥8.54B 1.19B USD | 61.69 | CN¥0.42 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.50 11.23 USD |
-1.81
|
NT$36.64B 1.16B USD | NT$2.20M 69.9K USD | NT$351.50 11.17 USD | NT$361.00 11.47 USD | NT$36.64B 1.16B USD | 0 | -NT$0.29 -0.009 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.98 1.25 USD |
-0.55
|
CN¥8.22B 1.14B USD | CN¥53.98M 7.51M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| Harmonic HLIT | $10.01 — |
-1.67
|
$1.12B — | $700.15K — | $9.92 — | $10.19 — | $1.12B — | 23.83 | $0.42 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥7.96B 1.11B USD | CN¥22.58M 3.14M USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹505.95 6.12 USD |
-3.13
|
₹91.12B 1.1B USD | ₹631.08K 7.64K USD | ₹504.20 6.1 USD | ₹525.70 6.36 USD | ₹91.12B 1.1B USD | 0 | -₹23.23 -0.2 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.20 153.83 USD |
+0.07
|
CHF 961.04M 1.09B USD | CHF 353.00 401.64 USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 961.04M 1.09B USD | 9.58 | CHF 14.11 16.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.73 0.35 USD |
+0.74
|
HK$8.51B 1.09B USD | HK$20.76M 2.65M USD | HK$2.65 0.34 USD | HK$2.77 0.35 USD | HK$8.51B 1.09B USD | 0 | -HK$0.13 -0.01 USD | |
| Frequentis AG FQT.VI | €74.00 80.89 USD |
+2.78
|
€982.43M 1.07B USD | €2.45K 2.67K USD | €72.20 78.92 USD | €75.80 82.86 USD | €982.43M 1.07B USD | 49.33 | €1.50 1.64 USD | |
| Frequentis AG FQT.DE | €73.60 80.45 USD |
+1.93
|
€977.12M 1.07B USD | €2.23K 2.44K USD | €73.00 79.8 USD | €75.40 82.42 USD | €977.12M 1.07B USD | 49.06 | €1.50 1.64 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.84 2.48 USD |
+1.48
|
CN¥7.57B 1.05B USD | CN¥14.12M 1.96M USD | CN¥17.69 2.46 USD | CN¥18.25 2.54 USD | CN¥7.57B 1.05B USD | 118.93 | CN¥0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.49 6.46 USD |
+1.6
|
CN¥7.33B 1.02B USD | CN¥8.54M 1.19M USD | CN¥45.45 6.32 USD | CN¥47.18 6.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥7.02B 976.58M USD | CN¥3.82M 531.19K USD | CN¥25.84 3.59 USD | CN¥26.29 3.66 USD | CN¥7.02B 976.58M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥6.66B 925.41M USD | CN¥28.57M 3.97M USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥6.66B 925.41M USD | 0 | -CN¥1.31 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$429.50 13.65 USD |
-0.35
|
NT$28.46B 904.43M USD | NT$786.64K 25K USD | NT$421.00 13.38 USD | NT$437.00 13.89 USD | NT$28.46B 904.43M USD | 56.96 | NT$7.54 0.24 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.75 0.66 USD |
+1.5
|
CN¥6.37B 886.18M USD | CN¥24.76M 3.44M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥6.37B 886.18M USD | 59.37 | CN¥0.08 0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.22 0.8 USD |
+0.48
|
HK$6.86B 877.13M USD | HK$342.00K 43.73K USD | HK$6.16 0.79 USD | HK$6.25 0.8 USD | HK$6.86B 877.13M USD | 21.44 | HK$0.29 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.34 6.3 USD |
+3.37
|
CN¥6.08B 844.77M USD | CN¥9.42M 1.31M USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.08B 844.77M USD | 141.68 | CN¥0.32 0.04 USD | |
| NETGEAR NTGR | $29.31 — |
+0.45
|
$832.48M — | $364.66K — | $28.81 — | $29.37 — | $832.48M — | 0 | -$0.90 — | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.27 2.54 USD |
-0.49
|
CN¥5.87B 815.64M USD | CN¥5.31M 738.77K USD | CN¥18.15 2.52 USD | CN¥18.51 2.57 USD | CN¥5.87B 815.64M USD | 0 | -CN¥0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.87 1.09 USD |
0
|
CN¥5.82B 809.5M USD | CN¥13.55M 1.88M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.82B 809.5M USD | 52.46 | CN¥0.15 0.02 USD | |
| Gilat Satellite Networks GILT | $12.40 — |
-1.27
|
$796.96M — | $812.01K — | $12.07 — | $12.45 — | $796.96M — | 30.99 | $0.40 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.01 2.43 USD |
-0.41
|
R$3.93B 796.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 796.85M USD | 8.34 | R$1.44 0.29 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥34.00 4.73 USD |
-0.73
|
CN¥5.71B 793.83M USD | CN¥2.77M 385.56K USD | CN¥33.71 4.69 USD | CN¥34.89 4.85 USD | CN¥5.71B 793.83M USD | 0 | -CN¥1.18 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.22 3.23 USD |
+3.34
|
CN¥5.68B 789.24M USD | CN¥11.06M 1.54M USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.68B 789.24M USD | 0 | -CN¥0.52 -0.07 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-1.33
|
NT$24.46B 777.1M USD | NT$2.28M 72.6K USD | NT$81.60 2.59 USD | NT$83.40 2.65 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.18 3.08 USD |
+0.5
|
CN¥5.53B 768.44M USD | CN¥5.33M 741.47K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.53B 768.44M USD | 61.61 | CN¥0.36 0.05 USD | |
| Ituran Location and Control ITRN | $38.41 — |
-0.49
|
$764.11M — | $121.74K — | $38.03 — | $38.72 — | $764.11M — | 13.76 | $2.79 — | |
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
+4.81
|
€696.11M 760.95M USD | €31.80K 34.76K USD | €18.90 20.66 USD | €19.72 21.56 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.19 1.28 USD |
+0.55
|
CN¥5.46B 759.48M USD | CN¥12.66M 1.76M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥5.46B 759.48M USD | 229.75 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.78 0.66 USD |
+1.27
|
CN¥5.38B 748.66M USD | CN¥20.98M 2.92M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
-1.46
|
CN¥5.37B 746.57M USD | CN¥24.95M 3.47M USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.01 3.34 USD |
+0.5
|
CN¥5.14B 714.65M USD | CN¥12.57M 1.75M USD | CN¥23.55 3.27 USD | CN¥24.31 3.38 USD | CN¥5.14B 714.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| Evertz Technologies Limited ET.TO | CA$12.73 9.45 USD |
+0.32
|
CA$959.96M 712.35M USD | CA$17.95K 13.32K USD | CA$12.49 9.27 USD | CA$12.80 9.5 USD | CA$959.96M 712.35M USD | 16.11 | CA$0.79 0.59 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.78 1.22 USD |
-1.46
|
CN¥5.08B 706.88M USD | CN¥15.27M 2.12M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.08B 706.88M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹115.77 1.4 USD |
+0.86
|
₹57.82B 699.55M USD | ₹1.73M 20.99K USD | ₹111.27 1.35 USD | ₹116.50 1.41 USD | ₹57.82B 699.55M USD | 826.92 | ₹0.14 0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.68 USD |
-1.39
|
CN¥5.02B 697.6M USD | CN¥17.49M 2.43M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥5.02B 697.6M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.77 1.22 USD |
+1.39
|
CN¥4.97B 691.35M USD | CN¥15.15M 2.11M USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.97B 691.35M USD | 0 | -CN¥0.44 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥4.93B 684.79M USD | CN¥5.30M 737.04K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.44 7.29 USD |
-0.63
|
CN¥4.87B 677.44M USD | CN¥2.16M 300.5K USD | CN¥51.84 7.21 USD | CN¥53.57 7.45 USD | CN¥4.87B 677.44M USD | 54.62 | CN¥0.96 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.52 2.16 USD |
+1.64
|
CN¥4.85B 673.95M USD | CN¥8.53M 1.19M USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥4.85B 673.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| ADTRAN ADTN | $7.97 — |
-0.75
|
$638.52M — | $2.10M — | $7.71 — | $8.09 — | $638.52M — | 0 | -$0.96 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.11 3.35 USD |
+0.42
|
CN¥4.55B 632.52M USD | CN¥1.27M 175.91K USD | CN¥23.91 3.32 USD | CN¥24.24 3.37 USD | CN¥4.55B 632.52M USD | 33.02 | CN¥0.73 0.1 USD | |
| Browave Corporation 3163.TWO | NT$226.00 7.18 USD |
-1.74
|
NT$18.20B 578.38M USD | NT$682.54K 21.69K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$18.20B 578.38M USD | 44.05 | NT$5.13 0.16 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.02 1.53 USD |
+0.55
|
CN¥4.13B 573.68M USD | CN¥6.20M 862.69K USD | CN¥10.93 1.52 USD | CN¥11.10 1.54 USD | CN¥4.13B 573.68M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.69 1.35 USD |
+0.41
|
CN¥4.12B 572.46M USD | CN¥15.07M 2.1M USD | CN¥9.60 1.33 USD | CN¥9.97 1.39 USD | CN¥4.12B 572.46M USD | 0 | -CN¥0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | ₹161.35 1.95 USD |
-0.74
|
₹45.12B 545.88M USD | ₹150.70K 1.82K USD | ₹160.05 1.94 USD | ₹164.35 1.99 USD | ₹45.12B 545.88M USD | 85.37 | ₹1.89 0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.50 38.81 USD |
+1.14
|
€484.76M 529.9M USD | €3.32K 3.63K USD | €35.30 38.59 USD | €35.80 39.13 USD | €484.76M 529.9M USD | 14.66 | €2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.96 2.78 USD |
-2.82
|
CN¥3.72B 516.99M USD | CN¥7.73M 1.07M USD | CN¥19.80 2.75 USD | CN¥20.72 2.88 USD | CN¥3.72B 516.99M USD | 199.59 | CN¥0.10 0.01 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.00 0.92 USD |
-1.19
|
NT$15.71B 499.18M USD | NT$1.26M 39.88K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$15.71B 499.18M USD | 0 | -NT$0.53 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.92 4.72 USD |
+1.86
|
CN¥3.45B 480.31M USD | CN¥4.60M 639.05K USD | CN¥33.68 4.68 USD | CN¥36.49 5.07 USD | CN¥3.45B 480.31M USD | 484.57 | CN¥0.07 0.009 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.25 1.15 USD |
+0.28
|
NT$14.66B 465.97M USD | NT$2.97M 94.36K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$14.66B 465.97M USD | 15.23 | NT$2.38 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥3.35B 465.51M USD | CN¥8.58M 1.19M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥3.35B 465.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Clearfield CLFD | $31.85 — |
-2.75
|
$439.72M — | $111.06K — | $31.58 — | $32.38 — | $439.72M — | 3185.00 | $0.01 — | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 18.14 1.77 USD |
+1.51
|
SEK 4.35B 424.33M USD | SEK 499.91K 48.8K USD | SEK 18.01 1.76 USD | SEK 18.40 1.8 USD | SEK 4.35B 424.33M USD | 29.25 | SEK 0.62 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.17 1.69 USD |
+1.59
|
CN¥3.04B 422.54M USD | CN¥7.32M 1.02M USD | CN¥11.92 1.66 USD | CN¥12.19 1.69 USD | CN¥3.04B 422.54M USD | 0 | -CN¥0.60 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.02B 419.22M USD | CN¥19.24M 2.67M USD | CN¥3.93 0.55 USD | CN¥4.03 0.56 USD | CN¥3.02B 419.22M USD | 402.00 | CN¥0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.16 2.11 USD |
+7.06
|
CN¥2.93B 407.75M USD | CN¥15.94M 2.22M USD | CN¥14.41 2 USD | CN¥15.49 2.15 USD | CN¥2.93B 407.75M USD | 379.00 | CN¥0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.58 2.03 USD |
-0.48
|
CN¥2.92B 405.45M USD | CN¥4.43M 615.91K USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥2.92B 405.45M USD | 25.57 | CN¥0.57 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.24 0.73 USD |
+2.75
|
CN¥2.87B 398.8M USD | CN¥30.65M 4.26M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.44 0.9 USD |
+2.71
|
CN¥2.77B 385.81M USD | CN¥45.32M 6.3M USD | CN¥6.21 0.86 USD | CN¥6.67 0.93 USD | CN¥2.77B 385.81M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.01 1.25 USD |
-0.44
|
CN¥2.74B 380.76M USD | CN¥2.83M 393.41K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥2.74B 380.76M USD | 0 | -CN¥0.09 -0.01 USD | |
| Netronix, Inc. 6143.TWO | NT$132.50 4.21 USD |
-3.64
|
NT$11.40B 362.33M USD | NT$2.50M 79.29K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.40B 362.33M USD | 22.08 | NT$6.00 0.19 USD | |
| Napatech A/S NAPA.OL | NOK 27.70 2.66 USD |
+4.14
|
NOK 3.76B 360.56M USD | NOK 121.65K 11.67K USD | NOK 27.10 2.6 USD | NOK 28.00 2.69 USD | NOK 3.76B 360.56M USD | 0 | -NOK 1.44 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.12 2.24 USD |
+0.81
|
CN¥2.59B 359.94M USD | CN¥6.89M 957.62K USD | CN¥15.85 2.2 USD | CN¥16.12 2.24 USD | CN¥2.59B 359.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.88 3.6 USD |
-2.04
|
CN¥2.57B 358.01M USD | CN¥7.83M 1.09M USD | CN¥25.56 3.55 USD | CN¥27.60 3.84 USD | CN¥2.57B 358.01M USD | 0 | -CN¥2.24 -0.3 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$71.30 2.27 USD |
-1.11
|
NT$11.05B 351.04M USD | NT$1.15M 36.64K USD | NT$71.30 2.27 USD | NT$72.60 2.31 USD | NT$11.05B 351.04M USD | 21.15 | NT$3.37 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.70 0.82 USD |
-3.02
|
NT$10.99B 349.18M USD | NT$3.55M 112.86K USD | NT$25.55 0.81 USD | NT$26.60 0.85 USD | NT$10.99B 349.18M USD | 0 | -NT$0.21 -0.006 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.24 1.7 USD |
+4.7
|
CN¥2.45B 340.38M USD | CN¥9.69M 1.35M USD | CN¥11.79 1.64 USD | CN¥12.45 1.73 USD | CN¥2.45B 340.38M USD | 0 | -CN¥0.29 -0.04 USD | |
| Parrot S.A. PARRO.PA | €8.64 9.44 USD |
+8.56
|
€299.24M 327.11M USD | €19.77K 21.61K USD | €8.22 8.99 USD | €8.64 9.44 USD | €299.24M 327.11M USD | 0 | -€0.44 -0.4 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.25B 312.93M USD | CN¥4.17M 579.31K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥2.25B 312.93M USD | 144.50 | CN¥0.04 0.005 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.38 3.69 USD |
+2.43
|
€284.74M 311.26M USD | €177.52K 194.05K USD | €3.37 3.68 USD | €3.42 3.74 USD | €284.74M 311.26M USD | 37.50 | €0.09 0.1 USD | |
| Frequency Electronics FEIM | $31.79 — |
-4.06
|
$309.93M — | $375.09K — | $30.00 — | $32.50 — | $309.93M — | 13.94 | $2.28 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥2.21B 307.74M USD | CN¥22.60M 3.14M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥2.21B 307.74M USD | 563.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.18B 302.74M USD | CN¥11.96M 1.66M USD | CN¥3.19 0.44 USD | CN¥3.33 0.46 USD | CN¥2.18B 302.74M USD | 0 | -CN¥0.24 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.40 2.63 USD |
+1.48
|
NOK 3.13B 300.66M USD | NOK 39.22K 3.76K USD | NOK 27.30 2.62 USD | NOK 27.90 2.68 USD | NOK 3.13B 300.66M USD | 63.72 | NOK 0.43 0.04 USD | |
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
-1.56
|
NT$9.43B 299.67M USD | NT$2.08M 66.23K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$9.43B 299.67M USD | 0 | -NT$0.40 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥2.11B 293.81M USD | CN¥7.39M 1.03M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.11B 293.81M USD | 80.75 | CN¥0.08 0.01 USD | |
| Aviat Networks AVNW | $22.81 — |
-2.23
|
$292.82M — | $98.47K — | $22.02 — | $23.24 — | $292.82M — | 21.72 | $1.05 — | |
| Thaicom Public Company Limited THCOM.BK | THB 9.30 0.26 USD |
+1.09
|
THB 10.19B 286.82M USD | THB 312.88K 8.8K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.19B 286.82M USD | 103.33 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.30 0.26 USD |
+1.09
|
THB 10.19B 286.82M USD | THB 312.80K 8.8K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.19B 286.82M USD | 103.33 | THB 0.09 0.002 USD | |
| BK BKTI | $75.35 — |
-7.34
|
$281.22M — | $80.39K — | $73.71 — | $81.71 — | $281.22M — | 22.62 | $3.33 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.87 0.34 USD |
+3.13
|
TRY 8.76B 275.1M USD | TRY 20.40M 640.79K USD | TRY 10.37 0.33 USD | TRY 11.09 0.35 USD | TRY 8.76B 275.1M USD | 0 | -TRY 3.05 -0.09 USD | |
| AudioCodes AUDC | $9.28 — |
+0.54
|
$266.84M — | $123.43K — | $9.02 — | $9.39 — | $266.84M — | 20.17 | $0.46 — | |
| CyberTAN Technology Inc. 3062.TW | NT$25.15 0.8 USD |
-2.33
|
NT$8.26B 262.38M USD | NT$4.87M 154.74K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$8.26B 262.38M USD | 14.37 | NT$1.75 0.06 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €390.00 426.32 USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-3.61
|
NT$7.88B 250.54M USD | NT$307.51K 9.77K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$7.88B 250.54M USD | 19.71 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.75
|
NT$7.73B 245.62M USD | NT$146.28K 4.65K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$7.73B 245.62M USD | 11.12 | NT$10.07 0.32 USD | |
| Alltek Technology Corporation 3209.TW | NT$31.10 0.99 USD |
-1.11
|
NT$7.31B 232.2M USD | NT$506.40K 16.09K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$7.31B 232.2M USD | 15.94 | NT$1.95 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$22.50 0.71 USD |
-1.53
|
NT$7.23B 229.72M USD | NT$1.16M 36.79K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$7.23B 229.72M USD | 0 | -NT$0.29 -0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹21.82M 263.96K USD | ₹1.41 0.02 USD | ₹1.43 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| Elsight Limited ELS.AX | A$1.54 1.02 USD |
+10
|
A$338.07M 223.75M USD | A$765.55K 506.68K USD | A$1.40 0.92 USD | A$1.57 1.04 USD | A$338.07M 223.75M USD | 0 | -A$0.03 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-1.4
|
₹18.44B 223.09M USD | ₹2.14M 25.9K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.09M USD | 0 | -₹0.70 -0.008 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.20 0.44 USD |
-2.74
|
CN¥1.57B 218.95M USD | CN¥24.81M 3.45M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.57B 218.95M USD | 0 | -CN¥0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||