結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.88 2.07 USD |
+1.22
|
$7.77B 1.08B USD | $9.35M 1.3M USD | $14.61 2.03 USD | $14.97 2.08 USD | $7.77B 1.08B USD | 165.33 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.32 3.94 USD |
+6.87
|
$7.74B 1.08B USD | $27.45M 3.82M USD | $26.78 3.72 USD | $29 4.03 USD | $7.74B 1.08B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.16 1.41 USD |
-2.21
|
$7.58B 1.05B USD | $10.76M 1.5M USD | $10.08 1.4 USD | $10.49 1.46 USD | $7.58B 1.05B USD | 39.07 | $0.26 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.43 1.17 USD |
-0.24
|
$6.84B 950.59M USD | $93.65M 13.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $6.84B 950.59M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.28 1.43 USD |
+0.78
|
$6.81B 946.46M USD | $23.04M 3.2M USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.81B 946.46M USD | 205.59 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.49 5.63 USD |
+3.58
|
$6.8B 945.33M USD | $4.41M 613.08K USD | $38.2 5.31 USD | $40.65 5.65 USD | $6.8B 945.33M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.73 2.05 USD |
+0.48
|
$6.79B 943.79M USD | $21.84M 3.04M USD | $14.68 2.04 USD | $14.99 2.08 USD | $6.79B 943.79M USD | 0 | -$0.09 -0.01 USD | |
| Applied Optoelectronics AAOI | $16.79 — |
-0.24
|
$942.58M — | $1.45M — | $16.6 — | $17.25 — | $942.58M — | 0 | -$4.08 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.11 2.86 USD |
+0.71
|
$4.62B 936.52M USD | $1.53M 309.42K USD | $13.6 2.76 USD | $14.12 2.86 USD | $4.62B 936.52M USD | 10.60 | $1.33 0.27 USD | |
| FIH Mobile Limited 2038.HK | $9.3 1.19 USD |
-2.11
|
$7.31B 934.16M USD | $1.44M 183.53K USD | $9.26 1.18 USD | $9.58 1.22 USD | $7.31B 934.16M USD | 0 | -$0.2 -0.02 USD | |
| Sercomm Corporation 5388.TW | $95.6 3.04 USD |
-2.85
|
$28.54B 906.91M USD | $1.62M 51.53K USD | $94.3 3 USD | $98.7 3.14 USD | $28.54B 906.91M USD | 15.36 | $6.22 0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $41.03 5.7 USD |
+4.01
|
$6.47B 899.03M USD | $11.98M 1.67M USD | $39.65 5.51 USD | $41.38 5.75 USD | $6.47B 899.03M USD | 0 | -$0.21 -0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.79 0.67 USD |
+0.84
|
$6.43B 893.64M USD | $20.73M 2.88M USD | $4.74 0.66 USD | $4.8 0.67 USD | $6.43B 893.64M USD | 59.87 | $0.08 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
0
|
$6.34B 881.32M USD | $14.05M 1.95M USD | $7.02 0.98 USD | $7.18 1 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.91 0.96 USD |
+0.29
|
$6.32B 879.43M USD | $29.69M 4.13M USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.32B 879.43M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.8 2.06 USD |
+0.54
|
$6.31B 877.71M USD | $5.8M 806.89K USD | $14.66 2.04 USD | $14.97 2.08 USD | $6.31B 877.71M USD | 92.50 | $0.16 0.02 USD | |
| NETGEAR NTGR | $30.31 — |
+0.31
|
$872.43M — | $179.73K — | $30.1 — | $30.47 — | $872.43M — | 36.08 | $0.84 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.99 9.45 USD |
+0.55
|
$6.25B 869.68M USD | $8.47M 1.18M USD | $66.53 9.25 USD | $73.5 10.22 USD | $6.25B 869.68M USD | 106.23 | $0.64 0.09 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,473 9.94 USD |
+0.48
|
$127.72B 862.18M USD | $733.2K 4.95K USD | $1,466 9.9 USD | $1,519 10.25 USD | $127.72B 862.18M USD | 10.24 | $143.81 0.97 USD | |
| Telesat Corporation TSAT.TO | $22.52 16.71 USD |
+2.23
|
$1.15B 851.66M USD | $8.42K 6.24K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.15B 851.66M USD | 0 | -$6.29 -4.6 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
0
|
$6.61B 845.6M USD | $518K 66.23K USD | $5.95 0.76 USD | $6.05 0.77 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Telesat TSAT | $16.34 — |
+2.51
|
$841.98M — | $62.14K — | $15.9 — | $16.99 — | $841.98M — | 0 | -$4.6 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.3 0.74 USD |
+0.19
|
$5.97B 830.1M USD | $62.31M 8.66M USD | $5.21 0.72 USD | $5.33 0.74 USD | $5.97B 830.1M USD | 0 | -$0.71 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $238.5 7.58 USD |
-1.04
|
$24.72B 785.43M USD | $375.27K 11.92K USD | $236.5 7.51 USD | $242.5 7.71 USD | $24.72B 785.43M USD | 0 | -$0.17 -0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.33 0.88 USD |
+1.61
|
$5.58B 775.99M USD | $28.43M 3.95M USD | $6.25 0.87 USD | $6.35 0.88 USD | $5.58B 775.99M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.75 3.16 USD |
+1.02
|
$5.56B 773.27M USD | $6.42M 892.29K USD | $22.41 3.12 USD | $22.81 3.17 USD | $5.56B 773.27M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.15 2.38 USD |
+0.23
|
$5.53B 768.44M USD | $18.33M 2.55M USD | $16.95 2.36 USD | $17.35 2.41 USD | $5.53B 768.44M USD | 0 | -$0.4 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.99 5.84 USD |
-0.24
|
$5.43B 755.2M USD | $3.02M 419.36K USD | $41.77 5.81 USD | $42.88 5.96 USD | $5.43B 755.2M USD | 76.34 | $0.55 0.08 USD | |
| Ituran Location and Control ITRN | $37.33 — |
-0.82
|
$742.63M — | $101.71K — | $37.2 — | $37.8 — | $742.63M — | 13.47 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.33 2.97 USD |
+0.9
|
$5.31B 738.99M USD | $2.51M 348.72K USD | $21.13 2.94 USD | $21.49 2.99 USD | $5.31B 738.99M USD | 64.63 | $0.33 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.72 0.66 USD |
-0.21
|
$5.28B 734.11M USD | $34.25M 4.76M USD | $4.69 0.65 USD | $4.85 0.67 USD | $5.28B 734.11M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.38 1.44 USD |
+0.1
|
$5.19B 721.64M USD | $7.43M 1.03M USD | $10.32 1.43 USD | $10.44 1.45 USD | $5.19B 721.64M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.94 1.24 USD |
+0.68
|
$5.07B 704.75M USD | $29.69M 4.13M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.07B 704.75M USD | 0 | -$0.36 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.8 5.26 USD |
-0.53
|
$5.07B 704.28M USD | $7.37M 1.02M USD | $37.32 5.19 USD | $38.33 5.33 USD | $5.07B 704.28M USD | 111.17 | $0.34 0.05 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
-2.46
|
$631.62M 690.45M USD | $2.9K 3.17K USD | $47.3 51.71 USD | $48.2 52.69 USD | $631.62M 690.45M USD | 28.84 | $1.65 1.8 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.62 0.92 USD |
-0.75
|
$4.9B 680.92M USD | $48.89M 6.8M USD | $6.56 0.91 USD | $6.79 0.94 USD | $4.9B 680.92M USD | 0 | -$0.11 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.07 8.96 USD |
+0.17
|
$916.61M 680.18M USD | $4.03K 2.99K USD | $11.97 8.88 USD | $12.1 8.98 USD | $916.61M 680.18M USD | 15.47 | $0.78 0.58 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $323.5 10.28 USD |
-2.27
|
$21.39B 679.63M USD | $1.81M 57.56K USD | $317.5 10.09 USD | $328 10.42 USD | $21.39B 679.63M USD | 35.04 | $9.23 0.29 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.7 0.22 USD |
+1.8
|
$5.25B 671.11M USD | $4.82M 615.66K USD | $1.65 0.21 USD | $1.72 0.22 USD | $5.25B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.08 1.12 USD |
+1
|
$4.8B 667.75M USD | $11.94M 1.66M USD | $8 1.11 USD | $8.12 1.13 USD | $4.8B 667.75M USD | 80.79 | $0.1 0.01 USD | |
| ADTRAN ADTN | $8.11 — |
+1
|
$649.07M — | $185.52K — | $8 — | $8.2 — | $649.07M — | 0 | -$1.61 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.71 0.93 USD |
+0.9
|
$4.52B 628.48M USD | $62.41M 8.68M USD | $6.5 0.9 USD | $6.8 0.95 USD | $4.52B 628.48M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.38 2 USD |
+2.64
|
$4.49B 624.45M USD | $9.72M 1.35M USD | $14.01 1.95 USD | $14.98 2.08 USD | $4.49B 624.45M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.52 1.46 USD |
-0.47
|
$4.37B 607.01M USD | $4.65M 646.78K USD | $10.47 1.46 USD | $10.64 1.48 USD | $4.37B 607.01M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.15 1.41 USD |
+0.2
|
$4.36B 605.77M USD | $11.68M 1.62M USD | $10.11 1.41 USD | $10.31 1.43 USD | $4.36B 605.77M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.83 0.95 USD |
+3.17
|
$4.13B 574.35M USD | $31.6M 4.39M USD | $6.61 0.92 USD | $6.85 0.95 USD | $4.13B 574.35M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.74 2.05 USD |
+0.55
|
$3.99B 555.47M USD | $3.06M 425.64K USD | $14.59 2.03 USD | $14.79 2.06 USD | $3.99B 555.47M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $39.08 — |
+0.13
|
$540.52M — | $42.07K — | $39.01 — | $39.42 — | $540.52M — | 0 | -$0.14 — | |
| Hexatronic Group AB (publ) HTRO.ST | $26.55 2.59 USD |
-2.35
|
$5.46B 532.51M USD | $868.67K 84.79K USD | $26.49 2.59 USD | $27.56 2.69 USD | $5.46B 532.51M USD | 14.75 | $1.8 0.18 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.29 2.82 USD |
+0.95
|
$3.83B 532.3M USD | $1.17M 162.1K USD | $20.07 2.79 USD | $20.46 2.84 USD | $3.83B 532.3M USD | 44.10 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+0.28
|
$3.83B 532.1M USD | $15.83M 2.2M USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.02 1.39 USD |
+0.3
|
$3.75B 521.62M USD | $21.05M 2.93M USD | $9.86 1.37 USD | $10.2 1.42 USD | $3.75B 521.62M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $161.3 1.95 USD |
-5.84
|
$42.74B 517.06M USD | $982.99K 11.89K USD | $158.65 1.92 USD | $174.55 2.11 USD | $42.74B 517.06M USD | 73.65 | $2.19 0.03 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.53M 112.04K USD | $29.5 0.94 USD | $30.25 0.96 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.15 37.33 USD |
+0.59
|
$455.68M 498.12M USD | $7.95K 8.69K USD | $33.9 37.06 USD | $34.25 37.44 USD | $455.68M 498.12M USD | 11.30 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.51 2.16 USD |
+1.7
|
$3.32B 461.65M USD | $7.68M 1.07M USD | $15.2 2.11 USD | $15.56 2.16 USD | $3.32B 461.65M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.42 0.91 USD |
-0.5
|
$36.8B 445.22M USD | $707.92K 8.56K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.8B 445.22M USD | 0 | -$1.48 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.5 2.71 USD |
+4.45
|
$3.13B 435.42M USD | $85.9M 11.94M USD | $17.66 2.46 USD | $20.5 2.85 USD | $3.13B 435.42M USD | 325.00 | $0.06 0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.03 1.67 USD |
+2.73
|
$3B 417.68M USD | $11.33M 1.58M USD | $11.71 1.63 USD | $12.15 1.69 USD | $3B 417.68M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
0
|
$2.93B 407.31M USD | $15.08M 2.1M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.51 2.16 USD |
+1.64
|
$2.89B 401.73M USD | $19.14M 2.66M USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.89B 401.73M USD | 387.75 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.35 3.94 USD |
-1.05
|
$2.89B 401.44M USD | $1.68M 233.91K USD | $28.28 3.93 USD | $29.1 4.05 USD | $2.89B 401.44M USD | 166.76 | $0.17 0.02 USD | |
| BIRD 600130.SS | $3.63 0.5 USD |
+0.83
|
$2.72B 378.55M USD | $25.59M 3.56M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.72B 378.55M USD | 363.00 | $0.01 0.001 USD | |
| Parrot S.A. PARRO.PA | $9.7 10.6 USD |
+1.89
|
$344.39M 376.46M USD | $117.33K 128.25K USD | $9.56 10.45 USD | $11.05 12.08 USD | $344.39M 376.46M USD | 0 | -$0.65 -0.7 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.35 1.86 USD |
+0.68
|
$2.67B 371.25M USD | $3.94M 548.35K USD | $13.23 1.84 USD | $13.36 1.86 USD | $2.67B 371.25M USD | 15.17 | $0.88 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
+0.52
|
$11.65B 370.2M USD | $711.23K 22.6K USD | $28.45 0.9 USD | $29.05 0.92 USD | $11.65B 370.2M USD | 14.47 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.6 0.85 USD |
-0.19
|
$11.38B 361.54M USD | $716.81K 22.78K USD | $26.3 0.84 USD | $26.9 0.85 USD | $11.38B 361.54M USD | 18.60 | $1.43 0.05 USD | |
| AVCON 300074.SZ | $4.64 0.65 USD |
+1.53
|
$2.52B 350.83M USD | $18.58M 2.58M USD | $4.54 0.63 USD | $4.64 0.65 USD | $2.52B 350.83M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.84 0.81 USD |
+1.21
|
$2.52B 349.86M USD | $11.09M 1.54M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.52B 349.86M USD | 0 | -$0.1 -0.01 USD | |
| Gilat Satellite Networks GILT | $6.04 — |
+0.92
|
$344.38M — | $154.41K — | $5.96 — | $6.05 — | $344.38M — | 25.14 | $0.24 — | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
+0.57
|
$10.37B 329.36M USD | $293.7K 9.33K USD | $174 5.53 USD | $177.5 5.64 USD | $10.37B 329.36M USD | 28.07 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
-2.45
|
$10.28B 326.78M USD | $1.62M 51.45K USD | $116.5 3.7 USD | $120.5 3.83 USD | $10.28B 326.78M USD | 17.19 | $6.95 0.22 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
0
|
$10.15B 322.43M USD | $3.55M 112.76K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
-1.74
|
$279.99M 306.06M USD | $22.9K 25.03K USD | $7.84 8.57 USD | $8.04 8.79 USD | $279.99M 306.06M USD | 39.44 | $0.2 0.22 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.69 1.49 USD |
-1.02
|
$2.14B 297.27M USD | $8.23M 1.14M USD | $10.35 1.44 USD | $10.97 1.53 USD | $2.14B 297.27M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.86 1.51 USD |
+0.09
|
$2.1B 292.1M USD | $4.73M 657.62K USD | $10.74 1.49 USD | $10.93 1.52 USD | $2.1B 292.1M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $21.02 2.92 USD |
-2.19
|
$2.09B 290.78M USD | $7.03M 978.16K USD | $20.56 2.86 USD | $21.42 2.98 USD | $2.09B 290.78M USD | 0 | -$2.1 -0.2 USD | |
| Aviat Networks AVNW | $22.82 — |
+3.45
|
$289.64M — | $52.23K — | $21.73 — | $22.82 — | $289.64M — | 0 | -$0.19 — | |
| AzureWave Technologies, Inc. 3694.TW | $58.5 1.86 USD |
+7.73
|
$9.07B 288.08M USD | $9.4M 298.6K USD | $55.4 1.76 USD | $58.5 1.86 USD | $9.07B 288.08M USD | 18.69 | $3.13 0.1 USD | |
| *ST YITONG 300211.SZ | $6.75 0.94 USD |
+0.15
|
$2.05B 285.25M USD | $8.44M 1.17M USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.05B 285.25M USD | 0 | -$0.14 -0.01 USD | |
| Alltek Technology Corporation 3209.TW | $38.15 1.21 USD |
-0.65
|
$8.95B 284.29M USD | $580.75K 18.45K USD | $38 1.21 USD | $38.8 1.23 USD | $8.95B 284.29M USD | 11.25 | $3.39 0.11 USD | |
| AudioCodes AUDC | $9.57 — |
-0.68
|
$281.91M — | $25.86K — | $9.55 — | $9.69 — | $281.91M — | 17.08 | $0.56 — | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.37 USD |
-0.64
|
$256M 279.84M USD | $41.7K 45.59K USD | $3.06 3.34 USD | $3.13 3.42 USD | $256M 279.84M USD | 154.25 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.67 1.83 USD |
+21.83
|
$248.53M 271.68M USD | $3.73K 4.08K USD | $1.62 1.77 USD | $1.68 1.84 USD | $248.53M 271.68M USD | 0 | -$0.52 -0.5 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+3.02
|
$1.86B 258.28M USD | $34.65M 4.82M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
+0.6
|
$9.15B 257.52M USD | $1.83M 51.46K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $40.75 1.29 USD |
+6.54
|
$7.89B 250.79M USD | $7.62M 242.25K USD | $38.9 1.24 USD | $42 1.33 USD | $7.89B 250.79M USD | 0 | -$2.39 -0.07 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.56 0.63 USD |
+2.7
|
$1.79B 249.25M USD | $20.2M 2.81M USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.79B 249.25M USD | 152.00 | $0.03 0.004 USD | |
| Ondas ONDS | $1.79 — |
+5.17
|
$245.72M — | $31.98M — | $1.73 — | $2.04 — | $245.72M — | 0 | -$0.59 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.37 0.75 USD |
+0.75
|
$1.76B 244.24M USD | $6.92M 961.62K USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.76B 244.24M USD | 179.00 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $23.75 0.75 USD |
-4.62
|
$7.63B 242.49M USD | $5.06M 160.91K USD | $23.25 0.74 USD | $24.5 0.78 USD | $7.63B 242.49M USD | 0 | -$0.12 -0.003 USD | |
| Napatech A/S NAPA.OL | $22.75 2.18 USD |
-1.94
|
$2.5B 240.04M USD | $29.27K 2.81K USD | $22.75 2.18 USD | $23.5 2.25 USD | $2.5B 240.04M USD | 0 | -$1.8 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.15 0.74 USD |
+1.76
|
$7.47B 237.47M USD | $1.44M 45.9K USD | $22.65 0.72 USD | $23.4 0.74 USD | $7.47B 237.47M USD | 10.06 | $2.3 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $13.1M 158.47K USD | $1.49 0.02 USD | $1.55 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+2.01
|
$19.47B 235.55M USD | $51.74M 625.99K USD | $1.5 0.02 USD | $1.55 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| *ST DVISION 300167.SZ | $4.6 0.64 USD |
-2.13
|
$1.66B 230.61M USD | $11.96M 1.66M USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.66B 230.61M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
+3.9
|
$1.57B 218.95M USD | $36.43M 5.06M USD | $3.02 0.42 USD | $3.22 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Ceragon Networks CRNT | $2.45 — |
+0.41
|
$217.88M — | $709.59K — | $2.41 — | $2.48 — | $217.88M — | 9.42 | $0.26 — | |
| CASwell, Inc. 6416.TW | $93.4 2.97 USD |
-0.85
|
$6.85B 217.68M USD | $333.94K 10.61K USD | $92.2 2.93 USD | $94.3 3 USD | $6.85B 217.68M USD | 19.91 | $4.69 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||