$3.67T
時価総額合計
$172.98B
総出来高
BTC 57.56%     ETH 11.80%
占有率

結果ページ2 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (738)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsignal Technology Co., Ltd.  300252.SZ CN¥13.67 1.9 USD
-0.51
CN¥9.05B 1.26B USD CN¥36.66M 5.1M USD CN¥13.50 1.88 USD CN¥13.98 1.94 USD CN¥9.05B 1.26B USD 683.50 CN¥0.02 0.002 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥11.75 1.63 USD
+1.29
CN¥9.02B 1.25B USD CN¥10.49M 1.46M USD CN¥11.56 1.61 USD CN¥11.79 1.64 USD CN¥9.02B 1.25B USD 0 -CN¥0.55 -0.07 USD
Adtran Networks SE  ADV.DE €21.50 23.5 USD
-0.46
€1.12B 1.22B USD €1.69K 1.85K USD €21.50 23.5 USD €21.80 23.83 USD €1.12B 1.22B USD 0 -€1.70 -1.8 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥27.38 3.81 USD
-0.11
CN¥8.77B 1.22B USD CN¥5.92M 823.55K USD CN¥27.21 3.78 USD CN¥27.69 3.85 USD CN¥8.77B 1.22B USD 0 -CN¥0.04 -0.005 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,047.20 12.67 USD
+0.45
₹99.46B 1.2B USD ₹145.54K 1.76K USD ₹1,037.10 12.55 USD ₹1,054.90 12.76 USD ₹99.46B 1.2B USD 61.23 ₹17.10 0.21 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥9.55 1.33 USD
+0.42
CN¥8.60B 1.2B USD CN¥14.93M 2.08M USD CN¥9.42 1.31 USD CN¥9.57 1.33 USD CN¥8.60B 1.2B USD 0 -CN¥0.44 -0.06 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥25.91 3.6 USD
-0.73
CN¥8.54B 1.19B USD CN¥4.40M 611.78K USD CN¥25.68 3.57 USD CN¥26.56 3.69 USD CN¥8.54B 1.19B USD 61.69 CN¥0.42 0.06 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$353.50 11.23 USD
-1.81
NT$36.64B 1.16B USD NT$2.20M 69.9K USD NT$351.50 11.17 USD NT$361.00 11.47 USD NT$36.64B 1.16B USD 0 -NT$0.29 -0.009 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.98 1.25 USD
-0.55
CN¥8.22B 1.14B USD CN¥53.98M 7.51M USD CN¥8.89 1.24 USD CN¥9.22 1.28 USD CN¥8.22B 1.14B USD 0 -CN¥0.80 -0.1 USD
Harmonic  HLIT $10.01
-1.67
$1.12B $700.15K $9.92 $10.19 $1.12B 23.83 $0.42
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.58 0.78 USD
+0.54
CN¥7.96B 1.11B USD CN¥22.58M 3.14M USD CN¥5.55 0.77 USD CN¥5.60 0.78 USD CN¥7.96B 1.11B USD 279.00 CN¥0.02 0.002 USD
Tejas Networks Limited  TEJASNET.NS ₹505.95 6.12 USD
-3.13
₹91.12B 1.1B USD ₹631.08K 7.64K USD ₹504.20 6.1 USD ₹525.70 6.36 USD ₹91.12B 1.1B USD 0 -₹23.23 -0.2 USD
u-blox Holding AG  0QNI.IL CHF 135.20 153.83 USD
+0.07
CHF 961.04M 1.09B USD CHF 353.00 401.64 USD CHF 135.00 153.6 USD CHF 135.40 154.06 USD CHF 961.04M 1.09B USD 9.58 CHF 14.11 16.05 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.73 0.35 USD
+0.74
HK$8.51B 1.09B USD HK$20.76M 2.65M USD HK$2.65 0.34 USD HK$2.77 0.35 USD HK$8.51B 1.09B USD 0 -HK$0.13 -0.01 USD
Frequentis AG  FQT.VI €74.00 80.89 USD
+2.78
€982.43M 1.07B USD €2.45K 2.67K USD €72.20 78.92 USD €75.80 82.86 USD €982.43M 1.07B USD 49.33 €1.50 1.64 USD
Frequentis AG  FQT.DE €73.60 80.45 USD
+1.93
€977.12M 1.07B USD €2.23K 2.44K USD €73.00 79.8 USD €75.40 82.42 USD €977.12M 1.07B USD 49.06 €1.50 1.64 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥17.84 2.48 USD
+1.48
CN¥7.57B 1.05B USD CN¥14.12M 1.96M USD CN¥17.69 2.46 USD CN¥18.25 2.54 USD CN¥7.57B 1.05B USD 118.93 CN¥0.15 0.02 USD
Super Telecom Co.,Ltd  603322.SS CN¥46.49 6.46 USD
+1.6
CN¥7.33B 1.02B USD CN¥8.54M 1.19M USD CN¥45.45 6.32 USD CN¥47.18 6.56 USD CN¥7.33B 1.02B USD 0 -CN¥0.17 -0.02 USD
Sun Create Electronics Co., Ltd  600990.SS CN¥25.91 3.6 USD
-0.42
CN¥7.02B 976.58M USD CN¥3.82M 531.19K USD CN¥25.84 3.59 USD CN¥26.29 3.66 USD CN¥7.02B 976.58M USD 0 -CN¥1.37 -0.1 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥5.95 0.83 USD
-0.34
CN¥6.66B 925.41M USD CN¥28.57M 3.97M USD CN¥5.85 0.81 USD CN¥5.99 0.83 USD CN¥6.66B 925.41M USD 0 -CN¥1.31 -0.1 USD
Universal Microwave Technology, Inc.  3491.TWO NT$429.50 13.65 USD
-0.35
NT$28.46B 904.43M USD NT$786.64K 25K USD NT$421.00 13.38 USD NT$437.00 13.89 USD NT$28.46B 904.43M USD 56.96 NT$7.54 0.24 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥4.75 0.66 USD
+1.5
CN¥6.37B 886.18M USD CN¥24.76M 3.44M USD CN¥4.68 0.65 USD CN¥4.75 0.66 USD CN¥6.37B 886.18M USD 59.37 CN¥0.08 0.01 USD
PLOVER BAY-1K  1523.HK HK$6.22 0.8 USD
+0.48
HK$6.86B 877.13M USD HK$342.00K 43.73K USD HK$6.16 0.79 USD HK$6.25 0.8 USD HK$6.86B 877.13M USD 21.44 HK$0.29 0.04 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥45.34 6.3 USD
+3.37
CN¥6.08B 844.77M USD CN¥9.42M 1.31M USD CN¥43.64 6.07 USD CN¥46.68 6.49 USD CN¥6.08B 844.77M USD 141.68 CN¥0.32 0.04 USD
NETGEAR  NTGR $29.31
+0.45
$832.48M $364.66K $28.81 $29.37 $832.48M 0 -$0.90
Urovo Technology Co., Ltd.  300531.SZ CN¥18.27 2.54 USD
-0.49
CN¥5.87B 815.64M USD CN¥5.31M 738.77K USD CN¥18.15 2.52 USD CN¥18.51 2.57 USD CN¥5.87B 815.64M USD 0 -CN¥0.25 -0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥7.87 1.09 USD
0
CN¥5.82B 809.5M USD CN¥13.55M 1.88M USD CN¥7.83 1.09 USD CN¥7.92 1.1 USD CN¥5.82B 809.5M USD 52.46 CN¥0.15 0.02 USD
Gilat Satellite Networks  GILT $12.40
-1.27
$796.96M $812.01K $12.07 $12.45 $796.96M 30.99 $0.40
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA R$12.01 2.43 USD
-0.41
R$3.93B 796.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.93B 796.85M USD 8.34 R$1.44 0.29 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS CN¥34.00 4.73 USD
-0.73
CN¥5.71B 793.83M USD CN¥2.77M 385.56K USD CN¥33.71 4.69 USD CN¥34.89 4.85 USD CN¥5.71B 793.83M USD 0 -CN¥1.18 -0.1 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥23.22 3.23 USD
+3.34
CN¥5.68B 789.24M USD CN¥11.06M 1.54M USD CN¥22.91 3.19 USD CN¥24.30 3.38 USD CN¥5.68B 789.24M USD 0 -CN¥0.52 -0.07 USD
Sercomm Corporation  5388.TW NT$81.70 2.6 USD
-1.33
NT$24.46B 777.1M USD NT$2.28M 72.6K USD NT$81.60 2.59 USD NT$83.40 2.65 USD NT$24.46B 777.1M USD 17.27 NT$4.73 0.15 USD
GHT Co.,Ltd  300711.SZ CN¥22.18 3.08 USD
+0.5
CN¥5.53B 768.44M USD CN¥5.33M 741.47K USD CN¥21.88 3.04 USD CN¥22.34 3.11 USD CN¥5.53B 768.44M USD 61.61 CN¥0.36 0.05 USD
Ituran Location and Control  ITRN $38.41
-0.49
$764.11M $121.74K $38.03 $38.72 $764.11M 13.76 $2.79
Bittium Oyj  BITTI.HE €19.60 21.43 USD
+4.81
€696.11M 760.95M USD €31.80K 34.76K USD €18.90 20.66 USD €19.72 21.56 USD €696.11M 760.95M USD 108.88 €0.18 0.2 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥9.19 1.28 USD
+0.55
CN¥5.46B 759.48M USD CN¥12.66M 1.76M USD CN¥9.08 1.26 USD CN¥9.26 1.29 USD CN¥5.46B 759.48M USD 229.75 CN¥0.04 0.005 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥4.78 0.66 USD
+1.27
CN¥5.38B 748.66M USD CN¥20.98M 2.92M USD CN¥4.75 0.66 USD CN¥4.79 0.67 USD CN¥5.38B 748.66M USD 0 -CN¥0.77 -0.1 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.09 0.85 USD
-1.46
CN¥5.37B 746.57M USD CN¥24.95M 3.47M USD CN¥6.07 0.84 USD CN¥6.19 0.86 USD CN¥5.37B 746.57M USD 0 -CN¥0.05 -0.006 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥24.01 3.34 USD
+0.5
CN¥5.14B 714.65M USD CN¥12.57M 1.75M USD CN¥23.55 3.27 USD CN¥24.31 3.38 USD CN¥5.14B 714.65M USD 0 -CN¥0.07 -0.009 USD
Evertz Technologies Limited  ET.TO CA$12.73 9.45 USD
+0.32
CA$959.96M 712.35M USD CA$17.95K 13.32K USD CA$12.49 9.27 USD CA$12.80 9.5 USD CA$959.96M 712.35M USD 16.11 CA$0.79 0.59 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥8.78 1.22 USD
-1.46
CN¥5.08B 706.88M USD CN¥15.27M 2.12M USD CN¥8.73 1.21 USD CN¥8.95 1.24 USD CN¥5.08B 706.88M USD 0 -CN¥0.33 -0.04 USD
Sterlite Technologies Limited  STLTECH.NS ₹115.77 1.4 USD
+0.86
₹57.82B 699.55M USD ₹1.73M 20.99K USD ₹111.27 1.35 USD ₹116.50 1.41 USD ₹57.82B 699.55M USD 826.92 ₹0.14 0.001 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥12.09 1.68 USD
-1.39
CN¥5.02B 697.6M USD CN¥17.49M 2.43M USD CN¥11.80 1.64 USD CN¥12.39 1.72 USD CN¥5.02B 697.6M USD 0 -CN¥0.09 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥8.77 1.22 USD
+1.39
CN¥4.97B 691.35M USD CN¥15.15M 2.11M USD CN¥8.66 1.2 USD CN¥8.79 1.22 USD CN¥4.97B 691.35M USD 0 -CN¥0.44 -0.06 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥9.85 1.37 USD
+0.1
CN¥4.93B 684.79M USD CN¥5.30M 737.04K USD CN¥9.81 1.36 USD CN¥9.93 1.38 USD CN¥4.93B 684.79M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥52.44 7.29 USD
-0.63
CN¥4.87B 677.44M USD CN¥2.16M 300.5K USD CN¥51.84 7.21 USD CN¥53.57 7.45 USD CN¥4.87B 677.44M USD 54.62 CN¥0.96 0.13 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.52 2.16 USD
+1.64
CN¥4.85B 673.95M USD CN¥8.53M 1.19M USD CN¥15.27 2.12 USD CN¥15.60 2.17 USD CN¥4.85B 673.95M USD 0 -CN¥0.03 -0.004 USD
ADTRAN  ADTN $7.97
-0.75
$638.52M $2.10M $7.71 $8.09 $638.52M 0 -$0.96
Traffic Control Technology Co., Ltd.  688015.SS CN¥24.11 3.35 USD
+0.42
CN¥4.55B 632.52M USD CN¥1.27M 175.91K USD CN¥23.91 3.32 USD CN¥24.24 3.37 USD CN¥4.55B 632.52M USD 33.02 CN¥0.73 0.1 USD
Browave Corporation  3163.TWO NT$226.00 7.18 USD
-1.74
NT$18.20B 578.38M USD NT$682.54K 21.69K USD NT$225.00 7.15 USD NT$229.00 7.28 USD NT$18.20B 578.38M USD 44.05 NT$5.13 0.16 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥11.02 1.53 USD
+0.55
CN¥4.13B 573.68M USD CN¥6.20M 862.69K USD CN¥10.93 1.52 USD CN¥11.10 1.54 USD CN¥4.13B 573.68M USD 0 -CN¥0.29 -0.04 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS CN¥9.69 1.35 USD
+0.41
CN¥4.12B 572.46M USD CN¥15.07M 2.1M USD CN¥9.60 1.33 USD CN¥9.97 1.39 USD CN¥4.12B 572.46M USD 0 -CN¥0.24 -0.03 USD
Avantel Limited  AVANTEL.BO ₹161.35 1.95 USD
-0.74
₹45.12B 545.88M USD ₹150.70K 1.82K USD ₹160.05 1.94 USD ₹164.35 1.99 USD ₹45.12B 545.88M USD 85.37 ₹1.89 0.02 USD
EVS Broadcast Equipment SA  EVS.BR €35.50 38.81 USD
+1.14
€484.76M 529.9M USD €3.32K 3.63K USD €35.30 38.59 USD €35.80 39.13 USD €484.76M 529.9M USD 14.66 €2.42 2.65 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥19.96 2.78 USD
-2.82
CN¥3.72B 516.99M USD CN¥7.73M 1.07M USD CN¥19.80 2.75 USD CN¥20.72 2.88 USD CN¥3.72B 516.99M USD 199.59 CN¥0.10 0.01 USD
Alpha Networks Inc.  3380.TW NT$29.00 0.92 USD
-1.19
NT$15.71B 499.18M USD NT$1.26M 39.88K USD NT$28.85 0.92 USD NT$29.45 0.94 USD NT$15.71B 499.18M USD 0 -NT$0.53 -0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS CN¥33.92 4.72 USD
+1.86
CN¥3.45B 480.31M USD CN¥4.60M 639.05K USD CN¥33.68 4.68 USD CN¥36.49 5.07 USD CN¥3.45B 480.31M USD 484.57 CN¥0.07 0.009 USD
Zyxel Group Corporation  3704.TW NT$36.25 1.15 USD
+0.28
NT$14.66B 465.97M USD NT$2.97M 94.36K USD NT$35.60 1.13 USD NT$36.60 1.16 USD NT$14.66B 465.97M USD 15.23 NT$2.38 0.08 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥4.97 0.69 USD
+1.22
CN¥3.35B 465.51M USD CN¥8.58M 1.19M USD CN¥4.88 0.68 USD CN¥4.98 0.69 USD CN¥3.35B 465.51M USD 0 -CN¥0.04 -0.005 USD
Clearfield  CLFD $31.85
-2.75
$439.72M $111.06K $31.58 $32.38 $439.72M 3185.00 $0.01
Hexatronic Group AB (publ)  HTRO.ST SEK 18.14 1.77 USD
+1.51
SEK 4.35B 424.33M USD SEK 499.91K 48.8K USD SEK 18.01 1.76 USD SEK 18.40 1.8 USD SEK 4.35B 424.33M USD 29.25 SEK 0.62 0.06 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.17 1.69 USD
+1.59
CN¥3.04B 422.54M USD CN¥7.32M 1.02M USD CN¥11.92 1.66 USD CN¥12.19 1.69 USD CN¥3.04B 422.54M USD 0 -CN¥0.60 -0.08 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥4.02 0.56 USD
+2.03
CN¥3.02B 419.22M USD CN¥19.24M 2.67M USD CN¥3.93 0.55 USD CN¥4.03 0.56 USD CN¥3.02B 419.22M USD 402.00 CN¥0.01 0.001 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥15.16 2.11 USD
+7.06
CN¥2.93B 407.75M USD CN¥15.94M 2.22M USD CN¥14.41 2 USD CN¥15.49 2.15 USD CN¥2.93B 407.75M USD 379.00 CN¥0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ CN¥14.58 2.03 USD
-0.48
CN¥2.92B 405.45M USD CN¥4.43M 615.91K USD CN¥14.43 2.01 USD CN¥14.70 2.04 USD CN¥2.92B 405.45M USD 25.57 CN¥0.57 0.08 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥5.24 0.73 USD
+2.75
CN¥2.87B 398.8M USD CN¥30.65M 4.26M USD CN¥5.13 0.71 USD CN¥5.33 0.74 USD CN¥2.87B 398.8M USD 0 -CN¥0.11 -0.01 USD
AVIT Ltd.  300264.SZ CN¥6.44 0.9 USD
+2.71
CN¥2.77B 385.81M USD CN¥45.32M 6.3M USD CN¥6.21 0.86 USD CN¥6.67 0.93 USD CN¥2.77B 385.81M USD 0 -CN¥0.10 -0.01 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥9.01 1.25 USD
-0.44
CN¥2.74B 380.76M USD CN¥2.83M 393.41K USD CN¥8.98 1.25 USD CN¥9.11 1.27 USD CN¥2.74B 380.76M USD 0 -CN¥0.09 -0.01 USD
Netronix, Inc.  6143.TWO NT$132.50 4.21 USD
-3.64
NT$11.40B 362.33M USD NT$2.50M 79.29K USD NT$128.00 4.07 USD NT$135.50 4.31 USD NT$11.40B 362.33M USD 22.08 NT$6.00 0.19 USD
Napatech A/S  NAPA.OL NOK 27.70 2.66 USD
+4.14
NOK 3.76B 360.56M USD NOK 121.65K 11.67K USD NOK 27.10 2.6 USD NOK 28.00 2.69 USD NOK 3.76B 360.56M USD 0 -NOK 1.44 -0.1 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS CN¥16.12 2.24 USD
+0.81
CN¥2.59B 359.94M USD CN¥6.89M 957.62K USD CN¥15.85 2.2 USD CN¥16.12 2.24 USD CN¥2.59B 359.94M USD 0 -CN¥0.08 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥25.88 3.6 USD
-2.04
CN¥2.57B 358.01M USD CN¥7.83M 1.09M USD CN¥25.56 3.55 USD CN¥27.60 3.84 USD CN¥2.57B 358.01M USD 0 -CN¥2.24 -0.3 USD
AzureWave Technologies, Inc.  3694.TW NT$71.30 2.27 USD
-1.11
NT$11.05B 351.04M USD NT$1.15M 36.64K USD NT$71.30 2.27 USD NT$72.60 2.31 USD NT$11.05B 351.04M USD 21.15 NT$3.37 0.11 USD
Gemtek Technology Co., Ltd.  4906.TW NT$25.70 0.82 USD
-3.02
NT$10.99B 349.18M USD NT$3.55M 112.86K USD NT$25.55 0.81 USD NT$26.60 0.85 USD NT$10.99B 349.18M USD 0 -NT$0.21 -0.006 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.24 1.7 USD
+4.7
CN¥2.45B 340.38M USD CN¥9.69M 1.35M USD CN¥11.79 1.64 USD CN¥12.45 1.73 USD CN¥2.45B 340.38M USD 0 -CN¥0.29 -0.04 USD
Parrot S.A.  PARRO.PA €8.64 9.44 USD
+8.56
€299.24M 327.11M USD €19.77K 21.61K USD €8.22 8.99 USD €8.64 9.44 USD €299.24M 327.11M USD 0 -€0.44 -0.4 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥5.78 0.8 USD
-0.69
CN¥2.25B 312.93M USD CN¥4.17M 579.31K USD CN¥5.75 0.8 USD CN¥5.87 0.82 USD CN¥2.25B 312.93M USD 144.50 CN¥0.04 0.005 USD
Intracom Holdings S.A.  INTRK.AT €3.38 3.69 USD
+2.43
€284.74M 311.26M USD €177.52K 194.05K USD €3.37 3.68 USD €3.42 3.74 USD €284.74M 311.26M USD 37.50 €0.09 0.1 USD
Frequency Electronics  FEIM $31.79
-4.06
$309.93M $375.09K $30.00 $32.50 $309.93M 13.94 $2.28
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥5.63 0.78 USD
-0.53
CN¥2.21B 307.74M USD CN¥22.60M 3.14M USD CN¥5.59 0.78 USD CN¥5.75 0.8 USD CN¥2.21B 307.74M USD 563.00 CN¥0.01 0.001 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥3.20 0.44 USD
-2.14
CN¥2.18B 302.74M USD CN¥11.96M 1.66M USD CN¥3.19 0.44 USD CN¥3.33 0.46 USD CN¥2.18B 302.74M USD 0 -CN¥0.24 -0.03 USD
Smartoptics Group ASA  SMOP.OL NOK 27.40 2.63 USD
+1.48
NOK 3.13B 300.66M USD NOK 39.22K 3.76K USD NOK 27.30 2.62 USD NOK 27.90 2.68 USD NOK 3.13B 300.66M USD 63.72 NOK 0.43 0.04 USD
D-Link Corporation  2332.TW NT$15.80 0.5 USD
-1.56
NT$9.43B 299.67M USD NT$2.08M 66.23K USD NT$15.75 0.5 USD NT$16.10 0.51 USD NT$9.43B 299.67M USD 0 -NT$0.40 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥6.46 0.9 USD
+0.31
CN¥2.11B 293.81M USD CN¥7.39M 1.03M USD CN¥6.35 0.88 USD CN¥6.50 0.9 USD CN¥2.11B 293.81M USD 80.75 CN¥0.08 0.01 USD
Aviat Networks  AVNW $22.81
-2.23
$292.82M $98.47K $22.02 $23.24 $292.82M 21.72 $1.05
Thaicom Public Company Limited  THCOM.BK THB 9.30 0.26 USD
+1.09
THB 10.19B 286.82M USD THB 312.88K 8.8K USD THB 9.25 0.26 USD THB 9.35 0.26 USD THB 10.19B 286.82M USD 103.33 THB 0.09 0.002 USD
Thaicom Public Company Limited  THCOM-R.BK THB 9.30 0.26 USD
+1.09
THB 10.19B 286.82M USD THB 312.80K 8.8K USD THB 9.25 0.26 USD THB 9.35 0.26 USD THB 10.19B 286.82M USD 103.33 THB 0.09 0.002 USD
BK  BKTI $75.35
-7.34
$281.22M $80.39K $73.71 $81.71 $281.22M 22.62 $3.33
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 10.87 0.34 USD
+3.13
TRY 8.76B 275.1M USD TRY 20.40M 640.79K USD TRY 10.37 0.33 USD TRY 11.09 0.35 USD TRY 8.76B 275.1M USD 0 -TRY 3.05 -0.09 USD
AudioCodes  AUDC $9.28
+0.54
$266.84M $123.43K $9.02 $9.39 $266.84M 20.17 $0.46
CyberTAN Technology Inc.  3062.TW NT$25.15 0.8 USD
-2.33
NT$8.26B 262.38M USD NT$4.87M 154.74K USD NT$24.90 0.79 USD NT$25.80 0.82 USD NT$8.26B 262.38M USD 14.37 NT$1.75 0.06 USD
Cogelec SA  ALLEC.PA €28.90 31.59 USD
-0.34
€239.80M 262.13M USD €390.00 426.32 USD €28.90 31.59 USD €29.00 31.7 USD €239.80M 262.13M USD 45.15 €0.64 0.7 USD
Senao Networks, Inc.  3558.TWO NT$133.50 4.24 USD
-3.61
NT$7.88B 250.54M USD NT$307.51K 9.77K USD NT$133.50 4.24 USD NT$138.50 4.4 USD NT$7.88B 250.54M USD 19.71 NT$6.77 0.22 USD
Advanced Ceramic X Corporation  3152.TWO NT$112.00 3.56 USD
-1.75
NT$7.73B 245.62M USD NT$146.28K 4.65K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$7.73B 245.62M USD 11.12 NT$10.07 0.32 USD
Alltek Technology Corporation  3209.TW NT$31.10 0.99 USD
-1.11
NT$7.31B 232.2M USD NT$506.40K 16.09K USD NT$30.90 0.98 USD NT$31.85 1.01 USD NT$7.31B 232.2M USD 15.94 NT$1.95 0.06 USD
Hitron Technologies Inc.  2419.TW NT$22.50 0.71 USD
-1.53
NT$7.23B 229.72M USD NT$1.16M 36.79K USD NT$22.40 0.71 USD NT$22.90 0.73 USD NT$7.23B 229.72M USD 0 -NT$0.29 -0.009 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.41 0.02 USD
-0.7
₹18.57B 224.66M USD ₹21.82M 263.96K USD ₹1.41 0.02 USD ₹1.43 0.02 USD ₹18.57B 224.66M USD 0 -₹0.70 -0.008 USD
Elsight Limited  ELS.AX A$1.54 1.02 USD
+10
A$338.07M 223.75M USD A$765.55K 506.68K USD A$1.40 0.92 USD A$1.57 1.04 USD A$338.07M 223.75M USD 0 -A$0.03 -0.01 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.41 0.02 USD
-1.4
₹18.44B 223.09M USD ₹2.14M 25.9K USD ₹1.40 0.02 USD ₹1.43 0.02 USD ₹18.44B 223.09M USD 0 -₹0.70 -0.008 USD
Routon Electronic Co., Ltd.  600355.SS CN¥3.20 0.44 USD
-2.74
CN¥1.57B 218.95M USD CN¥24.81M 3.45M USD CN¥3.18 0.44 USD CN¥3.28 0.46 USD CN¥1.57B 218.95M USD 0 -CN¥0.09 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀