結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic HLIT | $9.43 — |
-1.72
|
$1.07B — | $155.88K — | $9.42 — | $9.65 — | $1.07B — | 20.94 | $0.45 — | |
| Tongyu Communication Inc. 002792.SZ | $14.62 2.03 USD |
-0.2
|
$7.64B 1.06B USD | $6.24M 867.21K USD | $14.53 2.02 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 162.44 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.05 3.62 USD |
-1.33
|
$7.12B 989.88M USD | $15.3M 2.13M USD | $25.72 3.58 USD | $26.46 3.68 USD | $7.12B 989.88M USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.77 1.22 USD |
+1.27
|
$7.11B 988.93M USD | $134.26M 18.67M USD | $8.38 1.17 USD | $8.8 1.22 USD | $7.11B 988.93M USD | 0 | -$0.35 -0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.65 2.97 USD |
+1.38
|
$4.8B 972.36M USD | $2.33M 472.76K USD | $14.28 2.89 USD | $14.75 2.99 USD | $4.8B 972.36M USD | 10.85 | $1.35 0.27 USD | |
| FIH Mobile Limited 2038.HK | $9.61 1.23 USD |
+4.12
|
$7.55B 965.3M USD | $2.66M 340.11K USD | $9.38 1.2 USD | $9.99 1.28 USD | $7.55B 965.3M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.3 1.43 USD |
-0.68
|
$6.82B 948.3M USD | $26.81M 3.73M USD | $10.19 1.42 USD | $10.38 1.44 USD | $6.82B 948.3M USD | 206.00 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.5 5.63 USD |
-0.88
|
$6.8B 945.57M USD | $3.44M 478.77K USD | $39.13 5.44 USD | $40.98 5.7 USD | $6.8B 945.57M USD | 0 | -$1.65 -0.2 USD | |
| Telesat Corporation TSAT.TO | $24.83 18.43 USD |
+8.48
|
$1.27B 939.01M USD | $8.92K 6.62K USD | $22.9 16.99 USD | $24.95 18.51 USD | $1.27B 939.01M USD | 0 | -$6.29 -4.6 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.51 2.02 USD |
+0.62
|
$6.69B 929.7M USD | $14.83M 2.06M USD | $14.32 1.99 USD | $14.68 2.04 USD | $6.69B 929.7M USD | 0 | -$0.09 -0.01 USD | |
| Sercomm Corporation 5388.TW | $97.8 3.11 USD |
-0.31
|
$28.89B 918.07M USD | $1.04M 32.99K USD | $96.5 3.07 USD | $99 3.15 USD | $28.89B 918.07M USD | 15.72 | $6.22 0.2 USD | |
| Applied Optoelectronics AAOI | $16.32 — |
-0.73
|
$916.19M — | $3.16M — | $16.24 — | $17.5 — | $916.19M — | 0 | -$3.98 — | |
| Telesat TSAT | $17.71 — |
+5.7
|
$900.01M — | $46.4K — | $16.28 — | $18.18 — | $900.01M — | 0 | -$4.58 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,534 10.35 USD |
+3.65
|
$133.01B 897.88M USD | $1.42M 9.59K USD | $1,486 10.03 USD | $1,550 10.46 USD | $133.01B 897.88M USD | 10.66 | $143.86 0.97 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.13 0.99 USD |
+1.13
|
$6.42B 892.58M USD | $11.8M 1.64M USD | $7.01 0.97 USD | $7.18 1 USD | $6.42B 892.58M USD | 0 | -$0.48 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.74 0.66 USD |
+0.42
|
$6.36B 884.31M USD | $18.75M 2.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $6.36B 884.31M USD | 59.25 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.16 5.58 USD |
+0.93
|
$6.33B 879.96M USD | $7.37M 1.02M USD | $39.56 5.5 USD | $40.8 5.67 USD | $6.33B 879.96M USD | 0 | -$0.21 -0.02 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
+0.07
|
$6.28B 872.97M USD | $4M 555.91K USD | $14.57 2.03 USD | $14.79 2.06 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.8 0.95 USD |
-0.15
|
$6.22B 865.43M USD | $20.1M 2.79M USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.22B 865.43M USD | 0 | -$0.83 -0.1 USD | |
| NETGEAR NTGR | $29.83 — |
-2.1
|
$858.61M — | $622.62K — | $29.5 — | $31.45 — | $858.61M — | 35.09 | $0.85 — | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
0
|
$6.51B 832.92M USD | $1.67M 213.11K USD | $5.75 0.74 USD | $5.94 0.76 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $248 7.88 USD |
+2.27
|
$25.7B 816.72M USD | $556.84K 17.69K USD | $245 7.78 USD | $250 7.94 USD | $25.7B 816.72M USD | 0 | -$0.17 -0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-1.16
|
$5.74B 798.78M USD | $54.17M 7.53M USD | $5.08 0.71 USD | $5.24 0.73 USD | $5.74B 798.78M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.38 0.89 USD |
+1.75
|
$5.62B 782.12M USD | $55.27M 7.68M USD | $6.32 0.88 USD | $6.58 0.91 USD | $5.62B 782.12M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.61 8.43 USD |
-2.07
|
$5.58B 775.28M USD | $5.12M 711.6K USD | $60.3 8.38 USD | $63.48 8.83 USD | $5.58B 775.28M USD | 94.70 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.41 3.12 USD |
-0.04
|
$5.48B 761.71M USD | $4.22M 586.09K USD | $22.33 3.1 USD | $22.71 3.16 USD | $5.48B 761.71M USD | 0 | -$0.44 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.87 2.35 USD |
+2.3
|
$5.44B 755.89M USD | $19.1M 2.66M USD | $16.37 2.28 USD | $17.08 2.37 USD | $5.44B 755.89M USD | 0 | -$0.4 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.24 1.01 USD |
-0.55
|
$5.36B 744.69M USD | $170.46M 23.7M USD | $7.2 1 USD | $7.9 1.1 USD | $5.36B 744.69M USD | 0 | -$0.11 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $20.97 2.92 USD |
-0.24
|
$5.23B 726.52M USD | $2.36M 327.88K USD | $20.94 2.91 USD | $21.18 2.94 USD | $5.23B 726.52M USD | 63.54 | $0.33 0.05 USD | |
| Ituran Location and Control ITRN | $36.23 — |
-0.08
|
$720.75M — | $101.99K — | $36.13 — | $37.16 — | $720.75M — | 13.31 | $2.72 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.94 5.55 USD |
-0.55
|
$5.17B 718.33M USD | $1.86M 258.76K USD | $39.8 5.53 USD | $40.75 5.67 USD | $5.17B 718.33M USD | 72.61 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.61 0.64 USD |
+1.1
|
$5.16B 717M USD | $20.56M 2.86M USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.16B 717M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
0
|
$22.45B 713.24M USD | $1.14M 36.38K USD | $338.5 10.76 USD | $346.5 11.01 USD | $22.45B 713.24M USD | 36.78 | $9.23 0.29 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.96 1.25 USD |
+2.28
|
$5.08B 706.33M USD | $54.94M 7.64M USD | $8.76 1.22 USD | $9.15 1.27 USD | $5.08B 706.33M USD | 0 | -$0.36 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.1 1.4 USD |
0
|
$5.05B 702.17M USD | $7.54M 1.05M USD | $10.05 1.4 USD | $10.23 1.42 USD | $5.05B 702.17M USD | 0 | -$0.41 -0.05 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
-1.44
|
$636.93M 696.25M USD | $17.22K 18.82K USD | $45.5 49.74 USD | $48.7 53.24 USD | $636.93M 696.25M USD | 28.23 | $1.7 1.86 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.33 5.19 USD |
+1.47
|
$5B 695.53M USD | $5.89M 819.04K USD | $36.69 5.1 USD | $37.4 5.2 USD | $5B 695.53M USD | 113.12 | $0.33 0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.15 9.02 USD |
-0.08
|
$922.68M 684.69M USD | $11.48K 8.52K USD | $12.15 9.02 USD | $12.27 9.11 USD | $922.68M 684.69M USD | 15.37 | $0.79 0.59 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
0
|
$5.19B 663.22M USD | $5.33M 681.28K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
-0.13
|
$4.74B 658.66M USD | $8.59M 1.19M USD | $7.93 1.1 USD | $8.03 1.12 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.83 0.95 USD |
+5.24
|
$4.6B 639.72M USD | $68.86M 9.57M USD | $6.45 0.9 USD | $6.83 0.95 USD | $4.6B 639.72M USD | 0 | -$0.01 -0.001 USD | |
| ADTRAN ADTN | $7.98 — |
-0.44
|
$638.26M — | $310.59K — | $7.94 — | $8.13 — | $638.26M — | 0 | -$1.55 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
-1.2
|
$4.37B 607.94M USD | $5.78M 804.14K USD | $13.91 1.93 USD | $14.15 1.97 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.32 1.43 USD |
-0.58
|
$4.28B 595.47M USD | $4.58M 636.29K USD | $10.28 1.43 USD | $10.43 1.45 USD | $4.28B 595.47M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.83 1.37 USD |
-0.81
|
$4.22B 586.67M USD | $9.92M 1.38M USD | $9.8 1.36 USD | $9.97 1.39 USD | $4.22B 586.67M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.78 0.94 USD |
+0.74
|
$4.1B 570.15M USD | $21.74M 3.02M USD | $6.67 0.93 USD | $6.84 0.95 USD | $4.1B 570.15M USD | 0 | -$0.58 -0.08 USD | |
| Clearfield CLFD | $39.54 — |
+0.37
|
$546.81M — | $74.57K — | $39.2 — | $40.28 — | $546.81M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.49 2.01 USD |
-0.21
|
$3.93B 546.04M USD | $2.93M 407.59K USD | $14.45 2.01 USD | $14.7 2.04 USD | $3.93B 546.04M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.28 2.82 USD |
+0.2
|
$3.83B 532.04M USD | $666.57K 92.68K USD | $20.05 2.79 USD | $20.45 2.84 USD | $3.83B 532.04M USD | 44.08 | $0.46 0.06 USD | |
| Avantel Limited AVANTEL.BO | $165.95 2.01 USD |
+1.31
|
$43.97B 531.97M USD | $341.07K 4.13K USD | $161.95 1.96 USD | $168.7 2.04 USD | $43.97B 531.97M USD | 74.41 | $2.23 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
-0.28
|
$3.78B 526.13M USD | $20.19M 2.81M USD | $6.98 0.97 USD | $7.15 0.99 USD | $3.78B 526.13M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.1 1.4 USD |
+3.17
|
$3.78B 525.78M USD | $27.65M 3.84M USD | $9.64 1.34 USD | $9.86 1.37 USD | $3.78B 525.78M USD | 0 | -$0.42 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $30.1 0.96 USD |
+1.35
|
$16.31B 518.12M USD | $3.44M 109.4K USD | $29.6 0.94 USD | $30.5 0.97 USD | $16.31B 518.12M USD | 376.25 | $0.08 0.002 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.84 2.52 USD |
+0.16
|
$5.31B 517.86M USD | $571.53K 55.79K USD | $25.52 2.49 USD | $26.09 2.55 USD | $5.31B 517.86M USD | 14.75 | $1.75 0.17 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.1 37.28 USD |
+1.64
|
$463.16M 506.29M USD | $13.99K 15.29K USD | $33.55 36.67 USD | $34.2 37.39 USD | $463.16M 506.29M USD | 11.48 | $2.97 3.25 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.97 0.93 USD |
+1.91
|
$37.56B 454.37M USD | $1.21M 14.59K USD | $74.8 0.9 USD | $77.2 0.93 USD | $37.56B 454.37M USD | 0 | -$1.48 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.26 2.12 USD |
+0.07
|
$3.27B 454.21M USD | $4.34M 603.99K USD | $15.15 2.11 USD | $15.42 2.14 USD | $3.27B 454.21M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
-1.6
|
$2.92B 406.57M USD | $8.67M 1.21M USD | $11.67 1.62 USD | $12.1 1.68 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.66 3.98 USD |
+1.24
|
$2.92B 405.83M USD | $2.3M 319.31K USD | $28.03 3.9 USD | $29.15 4.05 USD | $2.92B 405.83M USD | 168.58 | $0.17 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
0
|
$2.89B 402.48M USD | $17.83M 2.48M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.89B 402.48M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-1.52
|
$2.78B 385.93M USD | $18.51M 2.57M USD | $14.85 2.06 USD | $15.41 2.14 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.59 2.31 USD |
-9.69
|
$2.66B 370.44M USD | $65.8M 9.15M USD | $16.53 2.3 USD | $18.72 2.6 USD | $2.66B 370.44M USD | 276.50 | $0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.32 1.85 USD |
+0.45
|
$2.66B 370.41M USD | $3.28M 455.41K USD | $13.22 1.84 USD | $13.37 1.86 USD | $2.66B 370.41M USD | 15.13 | $0.88 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $28.75 0.91 USD |
-0.86
|
$11.63B 369.56M USD | $978.03K 31.08K USD | $28.25 0.9 USD | $28.85 0.92 USD | $11.63B 369.56M USD | 14.44 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.54 0.49 USD |
-0.28
|
$2.66B 369.16M USD | $18.35M 2.55M USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.66B 369.16M USD | 354.00 | $0.01 0.001 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
+0.76
|
$11.34B 360.18M USD | $832.86K 26.46K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| Gilat Satellite Networks GILT | $6.29 — |
-0.63
|
$358.94M — | $407.36K — | $6.28 — | $6.49 — | $358.94M — | 25.16 | $0.25 — | |
| AVIT Ltd. 300264.SZ | $5.88 0.82 USD |
+1.38
|
$2.53B 352.26M USD | $10.78M 1.5M USD | $5.8 0.81 USD | $5.88 0.82 USD | $2.53B 352.26M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.61 0.64 USD |
+0.66
|
$2.51B 348.56M USD | $12.63M 1.76M USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.51B 348.56M USD | 0 | -$0.11 -0.01 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
+1
|
$310.47M 339.39M USD | $42.72K 46.7K USD | $9.86 10.78 USD | $10.5 11.48 USD | $310.47M 339.39M USD | 0 | -$0.67 -0.7 USD | |
| Senao Networks, Inc. 3558.TWO | $178.5 5.67 USD |
+0.85
|
$10.54B 334.99M USD | $603.82K 19.19K USD | $176.5 5.61 USD | $180.5 5.74 USD | $10.54B 334.99M USD | 28.55 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $121 3.84 USD |
+2.11
|
$10.41B 330.88M USD | $533.08K 16.94K USD | $119 3.78 USD | $120.5 3.83 USD | $10.41B 330.88M USD | 17.43 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
-0.58
|
$10.18B 323.38M USD | $4.12M 130.79K USD | $16.85 0.54 USD | $17.2 0.55 USD | $10.18B 323.38M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $7.87 8.6 USD |
-1.87
|
$279.28M 305.29M USD | $22.25K 24.32K USD | $7.85 8.58 USD | $8 8.75 USD | $279.28M 305.29M USD | 37.47 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.31 3.62 USD |
+2.16
|
$274.67M 300.25M USD | $1.6M 1.75M USD | $3.24 3.54 USD | $3.35 3.66 USD | $274.67M 300.25M USD | 165.50 | $0.02 0.02 USD | |
| *ST YITONG 300211.SZ | $7.04 0.98 USD |
+3.23
|
$2.14B 297.51M USD | $10.92M 1.52M USD | $6.8 0.95 USD | $6.94 0.96 USD | $2.14B 297.51M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $60.2 1.91 USD |
+3.08
|
$9.33B 296.46M USD | $11M 349.44K USD | $59.1 1.88 USD | $61.9 1.97 USD | $9.33B 296.46M USD | 19.23 | $3.13 0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.61 1.48 USD |
+1.24
|
$2.12B 295.05M USD | $3.97M 551.88K USD | $10.38 1.44 USD | $10.68 1.48 USD | $2.12B 295.05M USD | 0 | -$0.29 -0.04 USD | |
| Aviat Networks AVNW | $22.79 — |
+0.71
|
$289.26M — | $70.57K — | $22.47 — | $22.88 — | $289.26M — | 0 | -$0.19 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.71 1.49 USD |
-0.46
|
$2.07B 288.06M USD | $3.05M 424.33K USD | $10.65 1.48 USD | $10.82 1.5 USD | $2.07B 288.06M USD | 0 | -$0.03 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $38.2 1.21 USD |
-0.26
|
$8.96B 284.66M USD | $746.23K 23.71K USD | $37.85 1.2 USD | $38.3 1.22 USD | $8.96B 284.66M USD | 11.26 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.53 2.85 USD |
-0.29
|
$2.04B 284M USD | $2.47M 343.01K USD | $20.23 2.81 USD | $20.7 2.88 USD | $2.04B 284M USD | 0 | -$2.1 -0.2 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+19.87
|
$23.34B 282.35M USD | $491.07M 5.94M USD | $1.51 0.02 USD | $1.81 0.02 USD | $23.34B 282.35M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
+19.74
|
$23.31B 282.04M USD | $151.61M 1.83M USD | $1.51 0.02 USD | $1.82 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| AudioCodes AUDC | $9.23 — |
-1.81
|
$273.82M — | $40.99K — | $9.23 — | $9.49 — | $273.82M — | 16.78 | $0.55 — | |
| Thaicom Public Company Limited THCOM.BK | $8.45 0.24 USD |
+1.81
|
$9.26B 260.61M USD | $3.2M 90.07K USD | $8.3 0.23 USD | $8.55 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.74 0.66 USD |
+5.1
|
$1.86B 259.09M USD | $16.67M 2.32M USD | $4.51 0.63 USD | $4.74 0.66 USD | $1.86B 259.09M USD | 158.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+5
|
$1.86B 258.28M USD | $17.74M 2.47M USD | $2.59 0.36 USD | $2.73 0.38 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.75 0.79 USD |
+7.38
|
$7.99B 253.88M USD | $10.74M 341.16K USD | $23.6 0.75 USD | $25.1 0.8 USD | $7.99B 253.88M USD | 10.76 | $2.3 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.36 0.75 USD |
+1.13
|
$1.75B 243.78M USD | $6.5M 904.02K USD | $5.3 0.74 USD | $5.37 0.75 USD | $1.75B 243.78M USD | 178.66 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $23.5 0.75 USD |
+0.21
|
$7.55B 239.93M USD | $2.43M 77.17K USD | $23 0.73 USD | $23.95 0.76 USD | $7.55B 239.93M USD | 0 | -$0.12 -0.003 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
+0.42
|
$1.71B 238.13M USD | $16.26M 2.26M USD | $4.66 0.65 USD | $4.85 0.67 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $22.5 2.16 USD |
+0.45
|
$2.47B 237.4M USD | $72.72K 6.98K USD | $21.95 2.11 USD | $23 2.21 USD | $2.47B 237.4M USD | 0 | -$1.77 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $37 1.18 USD |
-3.39
|
$7.17B 227.71M USD | $2.8M 89.07K USD | $36.65 1.16 USD | $39.4 1.25 USD | $7.17B 227.71M USD | 0 | -$2.39 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.28 0.46 USD |
+0.61
|
$1.61B 224.42M USD | $29.06M 4.04M USD | $3.21 0.45 USD | $3.33 0.46 USD | $1.61B 224.42M USD | 0 | -$0.09 -0.01 USD | |
| CASwell, Inc. 6416.TW | $95.5 3.03 USD |
+0.74
|
$7B 222.58M USD | $64.97K 2.06K USD | $94.5 3 USD | $95.8 3.04 USD | $7B 222.58M USD | 20.36 | $4.69 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
+0.23
|
$6.94B 217.91M USD | $6.92M 217.18K USD | $8.43 0.26 USD | $8.68 0.27 USD | $6.94B 217.91M USD | 0 | -$2.14 -0.06 USD | |
| Ceragon Networks CRNT | $2.43 — |
-0.78
|
$216.17M — | $305.99K — | $2.42 — | $2.47 — | $216.17M — | 9.34 | $0.26 — | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
+1.12
|
$6.79B 215.68M USD | $1.73M 55.1K USD | $40.15 1.28 USD | $40.7 1.29 USD | $6.79B 215.68M USD | 17.82 | $2.28 0.07 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.22 0.68 USD |
+0.18
|
$17.15B 207.47M USD | $2.27M 27.44K USD | $55.56 0.67 USD | $58.5 0.71 USD | $17.15B 207.47M USD | 19.52 | $2.88 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||