$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ2 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (732)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongyu Communication Inc.  002792.SZ $14.37 2 USD
-3.3
$7.51B 1.04B USD $10.32M 1.43M USD $14.33 1.99 USD $14.83 2.06 USD $7.51B 1.04B USD 159.66 $0.09 0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.38 1.3 USD
-4.67
$7.38B 1.03B USD $35.66M 4.96M USD $9.35 1.3 USD $9.81 1.36 USD $7.38B 1.03B USD 0 -$0.08 -0.01 USD
Harmonic  HLIT $9.05
-2.32
$1.02B $202.09K $8.92 $9.15 $1.02B 20.10 $0.45
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.74 2.99 USD
-0.27
$4.83B 978.26M USD $671.7K 136.14K USD $14.34 2.91 USD $14.8 3 USD $4.83B 978.26M USD 11.08 $1.33 0.27 USD
FIH Mobile Limited  2038.HK $9.62 1.23 USD
0
$7.56B 966.27M USD $1.57M 200.75K USD $9.27 1.19 USD $9.71 1.24 USD $7.56B 966.27M USD 0 -$0.2 -0.02 USD
Super Telecom Co.,Ltd  603322.SS $43.51 6.05 USD
+2.23
$6.86B 953.37M USD $14.34M 1.99M USD $42.06 5.85 USD $43.75 6.08 USD $6.86B 953.37M USD 0 -$0.21 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.19 1.42 USD
-2.58
$6.75B 938.17M USD $32.59M 4.53M USD $10.13 1.41 USD $10.43 1.45 USD $6.75B 938.17M USD 203.79 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $8.18 1.14 USD
-4.55
$6.63B 922.4M USD $94.8M 13.18M USD $8.14 1.13 USD $8.55 1.19 USD $6.63B 922.4M USD 0 -$0.35 -0.04 USD
Applied Optoelectronics  AAOI $16.3
-3.66
$915.07M $2.33M $16.1 $16.7 $915.07M 0 -$4.08
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.1 5.44 USD
+0.8
$6.57B 912.88M USD $2.39M 332.59K USD $37.89 5.27 USD $39.39 5.48 USD $6.57B 912.88M USD 0 -$1.65 -0.2 USD
Sercomm Corporation  5388.TW $95.9 3.05 USD
-3.23
$28.33B 900.24M USD $1.86M 59.16K USD $95.7 3.04 USD $98.3 3.12 USD $28.33B 900.24M USD 15.41 $6.22 0.2 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.16 1 USD
-0.56
$6.45B 896.34M USD $17.03M 2.37M USD $7.06 0.98 USD $7.27 1.01 USD $6.45B 896.34M USD 0 -$0.48 -0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.95 1.94 USD
-3.33
$6.43B 893.81M USD $19.8M 2.75M USD $13.87 1.93 USD $14.43 2.01 USD $6.43B 893.81M USD 0 -$0.09 -0.01 USD
Oki Electric Industry Co., Ltd.  6703.T $1,521 10.27 USD
-1.93
$131.89B 890.27M USD $1.12M 7.57K USD $1,503 10.15 USD $1,530 10.33 USD $131.89B 890.27M USD 10.57 $143.78 0.97 USD
Telesat Corporation  TSAT.TO $23.46 17.41 USD
+1.25
$1.2B 887.2M USD $992 736.12 USD $23.18 17.2 USD $23.7 17.59 USD $1.2B 887.2M USD 0 -$6.29 -4.6 USD
SPACEON ELECTRONICS  002935.SZ $14.77 2.05 USD
-0.81
$6.3B 875.94M USD $5.71M 793.43K USD $14.69 2.04 USD $14.98 2.08 USD $6.3B 875.94M USD 92.31 $0.16 0.02 USD
Telesat  TSAT $17.18
+0.29
$866.46M $5.23K $17.1 $17.26 $866.46M 0 -$4.6
Wutong Holding Group Co., Ltd.  300292.SZ $4.6 0.64 USD
-3.36
$6.17B 858.19M USD $29.24M 4.07M USD $4.6 0.64 USD $4.75 0.66 USD $6.17B 858.19M USD 57.50 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.67 0.93 USD
-3.33
$6.11B 848.89M USD $45.04M 6.26M USD $6.65 0.92 USD $6.89 0.96 USD $6.11B 848.89M USD 0 -$0.83 -0.1 USD
PLOVER BAY-1K  1523.HK $5.91 0.76 USD
-1.01
$6.51B 832.92M USD $429K 54.85K USD $5.84 0.75 USD $5.97 0.76 USD $6.51B 832.92M USD 21.88 $0.27 0.03 USD
NETGEAR  NTGR $28.64
-2.29
$824.36M $91.71K $28.02 $28.76 $824.36M 34.09 $0.84
FOCI Fiber Optic Communications, Inc.  3363.TWO $245.5 7.8 USD
-0.2
$25.44B 808.49M USD $294.26K 9.35K USD $245.5 7.8 USD $249 7.91 USD $25.44B 808.49M USD 0 -$0.17 -0.005 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.14 0.71 USD
+1.58
$5.79B 805.04M USD $63.87M 8.88M USD $5.02 0.7 USD $5.21 0.72 USD $5.79B 805.04M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.46 0.9 USD
-4.3
$5.7B 791.92M USD $64.12M 8.92M USD $6.43 0.89 USD $6.7 0.93 USD $5.7B 791.92M USD 0 -$0.05 -0.006 USD
Optowide Technologies Co., Ltd.  688195.SS $42.14 5.86 USD
-0.21
$5.45B 757.9M USD $3.58M 497.77K USD $41.59 5.78 USD $43.13 6 USD $5.45B 757.9M USD 76.61 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.83 0.67 USD
-4.73
$5.4B 751.22M USD $68.68M 9.55M USD $4.77 0.66 USD $5 0.7 USD $5.4B 751.22M USD 0 -$1.54 -0.2 USD
Urovo Technology Co., Ltd.  300531.SZ $16.46 2.29 USD
-3.52
$5.3B 737.52M USD $14.75M 2.05M USD $16.41 2.28 USD $17.19 2.39 USD $5.3B 737.52M USD 0 -$0.4 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $7.16 1 USD
-2.45
$5.3B 736.47M USD $127.71M 17.76M USD $6.72 0.93 USD $7.63 1.06 USD $5.3B 736.47M USD 0 -$0.11 -0.01 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.63 3.01 USD
-3.82
$5.29B 735.2M USD $6.12M 851.35K USD $21.62 3.01 USD $22.48 3.13 USD $5.29B 735.2M USD 0 -$0.45 -0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $57.36 7.98 USD
-5.98
$5.28B 733.7M USD $8.9M 1.24M USD $56.05 7.79 USD $61.66 8.57 USD $5.28B 733.7M USD 89.62 $0.64 0.09 USD
Frequentis AG  FQT.VI $50.2 54.55 USD
+4.58
$662.14M 723.81M USD $14.18K 13.55K USD $48.1 52.58 USD $50.4 55.09 USD $662.14M 723.81M USD 30.24 $1.65 1.8 USD
Wanma Technology Co., Ltd.  300698.SZ $38.54 5.36 USD
-1.66
$5.16B 718.07M USD $11.68M 1.62M USD $38.01 5.29 USD $40.36 5.61 USD $5.16B 718.07M USD 113.35 $0.34 0.05 USD
Ituran Location and Control  ITRN $36
0
$716.17M $26.9K $35.4 $36.22 $716.17M 12.99 $2.77
GHT Co.,Ltd  300711.SZ $20.53 2.85 USD
-1.53
$5.12B 711.27M USD $3.17M 440.94K USD $20.4 2.84 USD $20.88 2.9 USD $5.12B 711.27M USD 62.21 $0.33 0.05 USD
Universal Microwave Technology, Inc.  3491.TWO $338 10.74 USD
-3.15
$22.35B 710.09M USD $2.03M 64.54K USD $336.5 10.69 USD $352.5 11.2 USD $22.35B 710.09M USD 36.69 $9.21 0.29 USD
Unionman Technology Co.,Ltd.  688609.SS $9.84 1.37 USD
-2.86
$4.92B 684.09M USD $10.31M 1.43M USD $9.81 1.36 USD $10.13 1.41 USD $4.92B 684.09M USD 0 -$0.41 -0.05 USD
Evertz Technologies Limited  ET.TO $12.07 8.96 USD
-0.25
$916.61M 680.18M USD $4.72K 3.51K USD $11.98 8.89 USD $12.12 8.99 USD $916.61M 680.18M USD 15.47 $0.78 0.58 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.54 1.19 USD
-4.15
$4.84B 673.22M USD $46.18M 6.42M USD $8.46 1.18 USD $8.81 1.22 USD $4.84B 673.22M USD 0 -$0.36 -0.05 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.67 0.21 USD
+0.6
$5.16B 659.27M USD $6.95M 888.13K USD $1.62 0.21 USD $1.67 0.21 USD $5.16B 659.27M USD 0 -$0.2 -0.02 USD
JIAXUN FEIHONG  300213.SZ $7.81 1.09 USD
-2.62
$4.64B 645.44M USD $15.13M 2.1M USD $7.8 1.08 USD $8 1.11 USD $4.64B 645.44M USD 78.09 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.28 1.99 USD
+2.81
$4.46B 620.1M USD $14.72M 2.05M USD $13.75 1.91 USD $14.47 2.01 USD $4.46B 620.1M USD 0 $0 0 USD
ADTRAN  ADTN $7.63
-2.49
$610.25M $293.53K $7.44 $7.69 $610.25M 0 -$1.61
Surfilter Network Technology Co., Ltd.  300311.SZ $6.41 0.89 USD
-4.47
$4.32B 600.38M USD $37.39M 5.2M USD $6.4 0.89 USD $6.78 0.94 USD $4.32B 600.38M USD 0 -$0.01 -0.001 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.03 1.39 USD
-2.9
$4.16B 578.74M USD $10.18M 1.42M USD $9.98 1.39 USD $10.28 1.43 USD $4.16B 578.74M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.48 1.32 USD
-4.15
$4.07B 565.79M USD $14.09M 1.96M USD $9.45 1.31 USD $9.84 1.37 USD $4.07B 565.79M USD 0 -$0.38 -0.05 USD
HXDF  300081.SZ $6.61 0.92 USD
-3.64
$4B 555.85M USD $36.84M 5.12M USD $6.56 0.91 USD $7.05 0.98 USD $4B 555.85M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.35 2 USD
-4.78
$3.89B 540.77M USD $8.09M 1.12M USD $14.3 1.99 USD $14.99 2.08 USD $3.89B 540.77M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.02 2.78 USD
-1.18
$3.78B 525.22M USD $932.8K 129.7K USD $19.9 2.77 USD $20.46 2.84 USD $3.78B 525.22M USD 43.52 $0.46 0.06 USD
Clearfield  CLFD $37.91
-3.65
$524.27M $17.77K $37.85 $39.15 $524.27M 0 -$0.14
Suzhou Keda Technology Co.,Ltd  603660.SS $6.93 0.96 USD
-3.48
$3.72B 517.17M USD $24.28M 3.38M USD $6.91 0.96 USD $7.17 1 USD $3.72B 517.17M USD 0 -$0.23 -0.03 USD
Avantel Limited  AVANTEL.BO $159.3 1.93 USD
-1.18
$42.21B 510.65M USD $324.33K 3.92K USD $153.9 1.86 USD $163.25 1.98 USD $42.21B 510.65M USD 72.73 $2.19 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.79 1.36 USD
-3.93
$3.67B 509.65M USD $14.97M 2.08M USD $9.78 1.36 USD $10.13 1.41 USD $3.67B 509.65M USD 0 -$0.42 -0.05 USD
Hexatronic Group AB (publ)  HTRO.ST $25.08 2.45 USD
-2.9
$5.15B 503.02M USD $832.92K 81.3K USD $24.92 2.43 USD $25.42 2.48 USD $5.15B 503.02M USD 13.93 $1.8 0.18 USD
Alpha Networks Inc.  3380.TW $29.2 0.93 USD
-2.5
$15.82B 502.63M USD $2.16M 68.6K USD $29.2 0.93 USD $30.15 0.96 USD $15.82B 502.63M USD 365.00 $0.08 0.002 USD
Sterlite Technologies Limited  STLTECH.NS $83.33 1.01 USD
-2.64
$40.66B 491.91M USD $4.31M 52.15K USD $81.74 0.99 USD $84.87 1.03 USD $40.66B 491.91M USD 0 -$1.48 -0.01 USD
EVS Broadcast Equipment SA  EVS.BR $33.55 36.67 USD
-1.18
$449.66M 491.54M USD $12.72K 13.91K USD $33.4 36.51 USD $33.75 36.89 USD $449.66M 491.54M USD 11.10 $3.02 3.3 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.77 2.05 USD
-3.97
$3.16B 439.62M USD $6.48M 900.48K USD $14.73 2.05 USD $15.33 2.13 USD $3.16B 439.62M USD 0 -$0.25 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.42 3.95 USD
+1.17
$2.89B 402.43M USD $2.35M 327.34K USD $27.64 3.84 USD $28.89 4.02 USD $2.89B 402.43M USD 167.17 $0.17 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.27 1.57 USD
-3.68
$2.81B 391.29M USD $10.68M 1.49M USD $11.21 1.56 USD $11.71 1.63 USD $2.81B 391.29M USD 0 -$0.74 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.34 0.33 USD
-4.88
$2.71B 376.72M USD $33.31M 4.63M USD $2.34 0.33 USD $2.46 0.34 USD $2.71B 376.72M USD 0 -$2.16 -0.3 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.24 1.98 USD
-7.05
$2.65B 368.84M USD $29.29M 4.07M USD $14.25 1.98 USD $15.3 2.13 USD $2.65B 368.84M USD 356.00 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.07 1.82 USD
-1.73
$2.61B 363.46M USD $3.72M 517.82K USD $13 1.81 USD $13.29 1.85 USD $2.61B 363.46M USD 14.85 $0.88 0.12 USD
BIRD  600130.SS $3.42 0.48 USD
-4.47
$2.56B 356.65M USD $25.7M 3.57M USD $3.41 0.47 USD $3.58 0.5 USD $2.56B 356.65M USD 342.00 $0.01 0.001 USD
Gilat Satellite Networks  GILT $6.25
-0.87
$356.37M $129.07K $6.13 $6.32 $356.37M 26.02 $0.24
Zyxel Group Corporation  3704.TW $27.65 0.88 USD
-2.81
$11.19B 355.42M USD $2.18M 69.19K USD $27.65 0.88 USD $28.4 0.9 USD $11.19B 355.42M USD 13.89 $1.99 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.78 2.19 USD
-7.01
$2.53B 352.35M USD $38.52M 5.36M USD $15.65 2.18 USD $16.43 2.28 USD $2.53B 352.35M USD 263.00 $0.06 0.008 USD
AVIT Ltd.  300264.SZ $5.88 0.82 USD
-1.67
$2.53B 352.26M USD $17.38M 2.42M USD $5.8 0.81 USD $6.01 0.84 USD $2.53B 352.26M USD 0 -$0.1 -0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $25.75 0.82 USD
-3.38
$11.01B 349.98M USD $1.71M 54.19K USD $25.7 0.82 USD $26.4 0.84 USD $11.01B 349.98M USD 18.00 $1.43 0.05 USD
Parrot S.A.  PARRO.PA $9.96 10.89 USD
+1.63
$315.54M 344.93M USD $60.81K 66.47K USD $9.58 10.47 USD $10 10.93 USD $315.54M 344.93M USD 0 -$0.3 -0.3 USD
AVCON  300074.SZ $4.53 0.63 USD
-2.58
$2.46B 342.52M USD $15.78M 2.19M USD $4.5 0.63 USD $4.65 0.65 USD $2.46B 342.52M USD 0 -$0.11 -0.01 USD
Senao Networks, Inc.  3558.TWO $174 5.53 USD
-4.13
$10.28B 326.54M USD $653.64K 20.77K USD $174 5.53 USD $181 5.75 USD $10.28B 326.54M USD 27.88 $6.24 0.2 USD
Netronix, Inc.  6143.TWO $119 3.78 USD
-1.24
$10.24B 325.41M USD $768.43K 24.42K USD $117.5 3.73 USD $121 3.84 USD $10.24B 325.41M USD 17.14 $6.94 0.22 USD
D-Link Corporation  2332.TW $16.35 0.52 USD
-4.94
$9.76B 310.1M USD $10.9M 346.43K USD $16.35 0.52 USD $17 0.54 USD $9.76B 310.1M USD 0 -$0.13 -0.004 USD
Bittium Oyj  BITTI.HE $7.69 8.41 USD
-1.79
$272.89M 298.3M USD $25.21K 27.55K USD $7.63 8.34 USD $7.85 8.58 USD $272.89M 298.3M USD 36.61 $0.21 0.23 USD
Ondas Holdings Inc.  1B8.F $1.54 1.68 USD
+19.6
$270.75M 295.97M USD $100 109.31 USD $1.5 1.64 USD $1.54 1.68 USD $270.75M 295.97M USD 0 -$0.51 -0.5 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.87 0.02 USD
-8.78
$24.19B 292.62M USD $425.69M 5.15M USD $1.82 0.02 USD $2.03 0.02 USD $24.19B 292.62M USD 0 -$0.67 -0.008 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.46 1.45 USD
+1.55
$2.09B 290.88M USD $4.18M 581.41K USD $10.11 1.41 USD $10.53 1.46 USD $2.09B 290.88M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.88 0.96 USD
-3.37
$2.09B 290.75M USD $11.54M 1.6M USD $6.79 0.94 USD $7.13 0.99 USD $2.09B 290.75M USD 0 -$0.14 -0.01 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.87 0.02 USD
-9.66
$23.95B 289.79M USD $63.67M 770.29K USD $1.83 0.02 USD $2.03 0.02 USD $23.95B 289.79M USD 0 -$0.67 -0.008 USD
Intracom Holdings S.A.  INTRK.AT $3.18 3.48 USD
-2.15
$263.88M 288.46M USD $294.65K 322.09K USD $3.11 3.4 USD $3.21 3.51 USD $263.88M 288.46M USD 159.00 $0.02 0.02 USD
Aviat Networks  AVNW $22.6
-1.44
$286.85M $15.57K $22.32 $22.67 $286.85M 0 -$0.19
AzureWave Technologies, Inc.  3694.TW $58.1 1.85 USD
-2.35
$9B 286.11M USD $2.86M 91.02K USD $57.3 1.82 USD $59.1 1.88 USD $9B 286.11M USD 18.56 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $38.05 1.21 USD
-1.81
$8.92B 283.54M USD $1.08M 34.2K USD $37.85 1.2 USD $38.65 1.23 USD $8.92B 283.54M USD 11.22 $3.39 0.11 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.48 1.46 USD
-2.06
$2.03B 281.88M USD $4.8M 667.77K USD $10.4 1.45 USD $10.74 1.49 USD $2.03B 281.88M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20.12 2.8 USD
-1.66
$2B 278.33M USD $2.98M 414.52K USD $19.78 2.75 USD $20.4 2.84 USD $2B 278.33M USD 0 -$2.11 -0.2 USD
AudioCodes  AUDC $8.97
-0.99
$270.49M $16.53K $8.82 $8.97 $270.49M 16.01 $0.56
Ondas  ONDS $1.74
+1.75
$265.11M $15.51M $1.68 $1.81 $265.11M 0 -$0.59
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.81 0.67 USD
+0.84
$1.89B 262.92M USD $41.16M 5.72M USD $4.54 0.63 USD $5 0.7 USD $1.89B 262.92M USD 160.33 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.66 0.37 USD
-5
$1.81B 251.65M USD $30.67M 4.26M USD $2.66 0.37 USD $2.78 0.39 USD $1.81B 251.65M USD 0 -$0.34 -0.04 USD
Napatech A/S  NAPA.OL $23.25 2.23 USD
+1.97
$2.56B 245.31M USD $62.18K 5.96K USD $22.5 2.16 USD $23.7 2.27 USD $2.56B 245.31M USD 0 -$1.8 -0.1 USD
CyberTAN Technology Inc.  3062.TW $23.85 0.76 USD
-1.24
$7.7B 244.65M USD $4.5M 143.11K USD $23.4 0.74 USD $24.15 0.77 USD $7.7B 244.65M USD 10.41 $2.29 0.07 USD
*ST DVISION  300167.SZ $4.75 0.66 USD
+2.81
$1.71B 238.13M USD $16.64M 2.31M USD $4.6 0.64 USD $4.77 0.66 USD $1.71B 238.13M USD 0 $0 0 USD
Thaicom Public Company Limited  THCOM.BK $7.7 0.22 USD
-7.78
$8.44B 237.48M USD $10.39M 292.44K USD $7.5 0.21 USD $8.25 0.23 USD $8.44B 237.48M USD 0 -$0.17 -0.004 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.16 0.72 USD
-3.55
$1.69B 234.69M USD $8.93M 1.24M USD $5.13 0.71 USD $5.34 0.74 USD $1.69B 234.69M USD 172.00 $0.03 0.004 USD
Hitron Technologies Inc.  2419.TW $22.85 0.73 USD
-2.35
$7.34B 233.3M USD $2.03M 64.43K USD $22.7 0.72 USD $23.6 0.75 USD $7.34B 233.3M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $36.95 1.17 USD
+3.36
$7.16B 227.4M USD $1.62M 51.61K USD $34.45 1.09 USD $37.4 1.19 USD $7.16B 227.4M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $93.2 2.96 USD
-1.89
$6.84B 217.22M USD $390.53K 12.41K USD $91.5 2.91 USD $94.4 3 USD $6.84B 217.22M USD 19.87 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.45 1.29 USD
-2.76
$6.74B 214.1M USD $4.27M 135.7K USD $40.4 1.28 USD $41.85 1.33 USD $6.74B 214.1M USD 17.74 $2.28 0.07 USD
ROUTON ELECTRONIC  600355.SS $3.03 0.42 USD
-5.02
$1.49B 207.32M USD $31.23M 4.34M USD $3.03 0.42 USD $3.21 0.45 USD $1.49B 207.32M USD 0 -$0.09 -0.01 USD
Ceragon Networks  CRNT $2.29
-2.97
$203.65M $376.45K $2.26 $2.34 $203.65M 8.80 $0.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください