$3.66T
時価総額合計
$159.85B
総出来高
BTC 57.67%     ETH 11.97%
占有率

結果ページ2 セクター:ハイテク 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (738)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsignal Technology Co., Ltd.  300252.SZ CN¥13.83 1.92 USD
+0.66
CN¥9.16B 1.27B USD CN¥16.92M 2.35M USD CN¥13.67 1.9 USD CN¥13.98 1.94 USD CN¥9.16B 1.27B USD 691.50 CN¥0.02 0.002 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ CN¥11.70 1.63 USD
+0.86
CN¥8.98B 1.25B USD CN¥4.72M 655.88K USD CN¥11.56 1.61 USD CN¥11.76 1.64 USD CN¥8.98B 1.25B USD 0 -CN¥0.55 -0.07 USD
Adtran Networks SE  ADV.DE €21.60 23.61 USD
0
€1.12B 1.23B USD €4.95K 5.41K USD €21.50 23.5 USD €21.80 23.83 USD €1.12B 1.23B USD 0 -€1.70 -1.8 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥27.44 3.82 USD
+0.11
CN¥8.79B 1.22B USD CN¥1.90M 264.73K USD CN¥27.41 3.81 USD CN¥27.69 3.85 USD CN¥8.79B 1.22B USD 0 -CN¥0.04 -0.005 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,042.90 12.62 USD
+0.63
₹99.06B 1.2B USD ₹175.19K 2.12K USD ₹1,015.10 12.28 USD ₹1,045.50 12.65 USD ₹99.06B 1.2B USD 60.98 ₹17.10 0.21 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥9.45 1.31 USD
-0.63
CN¥8.51B 1.18B USD CN¥6.43M 893.95K USD CN¥9.42 1.31 USD CN¥9.57 1.33 USD CN¥8.51B 1.18B USD 0 -CN¥0.44 -0.06 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥25.69 3.57 USD
-1.57
CN¥8.47B 1.18B USD CN¥2.58M 358.62K USD CN¥25.68 3.57 USD CN¥26.56 3.69 USD CN¥8.47B 1.18B USD 61.16 CN¥0.42 0.06 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$353.50 11.23 USD
-1.8
NT$36.64B 1.16B USD NT$644.71K 20.49K USD NT$351.50 11.17 USD NT$358.50 11.39 USD NT$36.64B 1.16B USD 0 -NT$0.29 -0.009 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥8.95 1.24 USD
-0.88
CN¥8.19B 1.14B USD CN¥27.07M 3.76M USD CN¥8.94 1.24 USD CN¥9.22 1.28 USD CN¥8.19B 1.14B USD 0 -CN¥0.80 -0.1 USD
Tejas Networks Limited  TEJASNET.NS ₹522.40 6.32 USD
-1.34
₹94.08B 1.14B USD ₹343.68K 4.16K USD ₹520.30 6.29 USD ₹530.10 6.41 USD ₹94.08B 1.14B USD 0 -₹23.23 -0.2 USD
Harmonic  HLIT $10.01
-1.67
$1.12B $700.15K $9.92 $10.19 $1.12B 23.83 $0.42
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥5.57 0.77 USD
+0.36
CN¥7.94B 1.1B USD CN¥8.61M 1.2M USD CN¥5.55 0.77 USD CN¥5.60 0.78 USD CN¥7.94B 1.1B USD 278.50 CN¥0.02 0.002 USD
u-blox Holding AG  0QNI.IL CHF 134.99 153.59 USD
-0.08
CHF 959.52M 1.09B USD CHF 108.00 122.88 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 959.52M 1.09B USD 9.56 CHF 14.11 16.05 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.74 0.35 USD
+1.11
HK$8.54B 1.09B USD HK$5.89M 753.37K USD HK$2.72 0.35 USD HK$2.77 0.35 USD HK$8.54B 1.09B USD 0 -HK$0.13 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ CN¥17.86 2.48 USD
+1.59
CN¥7.57B 1.05B USD CN¥9.17M 1.27M USD CN¥17.69 2.46 USD CN¥18.25 2.54 USD CN¥7.57B 1.05B USD 119.06 CN¥0.15 0.02 USD
Frequentis AG  FQT.DE €72.20 78.92 USD
-3.99
€958.53M 1.05B USD €2.82K 3.08K USD €72.00 78.71 USD €76.00 83.08 USD €958.53M 1.05B USD 48.13 €1.50 1.64 USD
Frequentis AG  FQT.VI €72.00 78.71 USD
-4.76
€955.88M 1.04B USD €5.82K 6.36K USD €72.00 78.71 USD €76.20 83.3 USD €955.88M 1.04B USD 48.00 €1.50 1.64 USD
Super Telecom Co.,Ltd  603322.SS CN¥46.49 6.46 USD
+1.6
CN¥7.33B 1.02B USD CN¥4.43M 616.1K USD CN¥45.45 6.32 USD CN¥47.18 6.56 USD CN¥7.33B 1.02B USD 0 -CN¥0.17 -0.02 USD
Sun Create Electronics Co., Ltd  600990.SS CN¥25.90 3.6 USD
-0.46
CN¥7.02B 976.2M USD CN¥1.82M 253.36K USD CN¥25.85 3.59 USD CN¥26.29 3.66 USD CN¥7.02B 976.2M USD 0 -CN¥1.37 -0.1 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥5.92 0.82 USD
-0.84
CN¥6.62B 920.75M USD CN¥9.41M 1.31M USD CN¥5.91 0.82 USD CN¥5.99 0.83 USD CN¥6.62B 920.75M USD 0 -CN¥1.31 -0.1 USD
Universal Microwave Technology, Inc.  3491.TWO NT$425.00 13.5 USD
-1.39
NT$28.17B 894.95M USD NT$423.03K 13.44K USD NT$421.00 13.38 USD NT$437.00 13.89 USD NT$28.17B 894.95M USD 56.36 NT$7.54 0.24 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥4.72 0.66 USD
+0.86
CN¥6.33B 880.58M USD CN¥8.07M 1.12M USD CN¥4.68 0.65 USD CN¥4.74 0.66 USD CN¥6.33B 880.58M USD 59.00 CN¥0.08 0.01 USD
PLOVER BAY-1K  1523.HK HK$6.21 0.79 USD
+0.32
HK$6.85B 875.72M USD HK$8.00K 1.02K USD HK$6.20 0.79 USD HK$6.25 0.8 USD HK$6.85B 875.72M USD 21.41 HK$0.29 0.04 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥45.95 6.39 USD
+4.76
CN¥6.16B 856.13M USD CN¥6.36M 884.41K USD CN¥43.64 6.07 USD CN¥46.68 6.49 USD CN¥6.16B 856.13M USD 143.59 CN¥0.32 0.04 USD
NETGEAR  NTGR $29.31
+0.45
$832.48M $364.66K $28.81 $29.37 $832.48M 0 -$0.90
Urovo Technology Co., Ltd.  300531.SZ CN¥18.27 2.54 USD
-0.49
CN¥5.87B 815.64M USD CN¥1.83M 254.05K USD CN¥18.26 2.54 USD CN¥18.51 2.57 USD CN¥5.87B 815.64M USD 0 -CN¥0.25 -0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥7.85 1.09 USD
-0.25
CN¥5.81B 807.44M USD CN¥4.36M 606.48K USD CN¥7.83 1.09 USD CN¥7.92 1.1 USD CN¥5.81B 807.44M USD 52.33 CN¥0.15 0.02 USD
Gilat Satellite Networks  GILT $12.40
-1.27
$796.96M $812.01K $12.07 $12.45 $796.96M 30.99 $0.40
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA R$12.01 2.43 USD
-0.41
R$3.93B 796.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.93B 796.85M USD 8.34 R$1.44 0.29 USD
Hanwang Technology Co.,Ltd  002362.SZ CN¥23.28 3.24 USD
+3.6
CN¥5.69B 791.28M USD CN¥6.53M 907.52K USD CN¥22.91 3.19 USD CN¥24.30 3.38 USD CN¥5.69B 791.28M USD 0 -CN¥0.52 -0.07 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS CN¥33.83 4.7 USD
-1.23
CN¥5.68B 789.86M USD CN¥1.34M 186.25K USD CN¥33.71 4.69 USD CN¥34.89 4.85 USD CN¥5.68B 789.86M USD 0 -CN¥1.18 -0.1 USD
Sercomm Corporation  5388.TW NT$82.50 2.62 USD
-0.36
NT$24.70B 784.71M USD NT$311.32K 9.89K USD NT$82.30 2.62 USD NT$83.40 2.65 USD NT$24.70B 784.71M USD 17.44 NT$4.73 0.15 USD
Ituran Location and Control  ITRN $38.41
-0.49
$764.11M $121.74K $38.03 $38.72 $764.11M 13.76 $2.79
GHT Co.,Ltd  300711.SZ CN¥21.91 3.05 USD
-0.73
CN¥5.46B 759.08M USD CN¥2.28M 316.88K USD CN¥21.88 3.04 USD CN¥22.34 3.11 USD CN¥5.46B 759.08M USD 60.86 CN¥0.36 0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥9.09 1.26 USD
-0.55
CN¥5.40B 751.22M USD CN¥5.26M 731.8K USD CN¥9.08 1.26 USD CN¥9.26 1.29 USD CN¥5.40B 751.22M USD 227.25 CN¥0.04 0.005 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥6.12 0.85 USD
-0.97
CN¥5.40B 750.24M USD CN¥11.02M 1.53M USD CN¥6.07 0.84 USD CN¥6.19 0.86 USD CN¥5.40B 750.24M USD 0 -CN¥0.05 -0.006 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥4.76 0.66 USD
+0.85
CN¥5.36B 745.52M USD CN¥9.17M 1.27M USD CN¥4.75 0.66 USD CN¥4.79 0.67 USD CN¥5.36B 745.52M USD 0 -CN¥0.77 -0.1 USD
Bittium Oyj  BITTI.HE €18.70 20.44 USD
-1.79
€664.15M 726.01M USD €65.33K 71.41K USD €18.44 20.16 USD €19.12 20.9 USD €664.15M 726.01M USD 103.88 €0.18 0.2 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥24.10 3.35 USD
+0.88
CN¥5.16B 717.33M USD CN¥5.14M 715.16K USD CN¥23.55 3.27 USD CN¥24.31 3.38 USD CN¥5.16B 717.33M USD 0 -CN¥0.07 -0.009 USD
Evertz Technologies Limited  ET.TO CA$12.73 9.45 USD
+0.32
CA$959.96M 712.35M USD CA$17.95K 13.32K USD CA$12.49 9.27 USD CA$12.80 9.5 USD CA$959.96M 712.35M USD 16.11 CA$0.79 0.59 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥8.78 1.22 USD
-1.46
CN¥5.08B 706.88M USD CN¥6.31M 877.88K USD CN¥8.77 1.22 USD CN¥8.95 1.24 USD CN¥5.08B 706.88M USD 0 -CN¥0.33 -0.04 USD
Sterlite Technologies Limited  STLTECH.NS ₹114.00 1.38 USD
+1.26
₹56.94B 688.85M USD ₹2.28M 27.58K USD ₹109.80 1.33 USD ₹115.80 1.4 USD ₹56.94B 688.85M USD 814.28 ₹0.14 0.001 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥11.93 1.66 USD
-2.69
CN¥4.95B 688.37M USD CN¥6.34M 881.76K USD CN¥11.91 1.66 USD CN¥12.39 1.72 USD CN¥4.95B 688.37M USD 0 -CN¥0.09 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ CN¥8.72 1.21 USD
+0.81
CN¥4.94B 687.41M USD CN¥5.39M 750.03K USD CN¥8.66 1.2 USD CN¥8.75 1.22 USD CN¥4.94B 687.41M USD 0 -CN¥0.44 -0.06 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥9.85 1.37 USD
+0.1
CN¥4.93B 684.79M USD CN¥1.74M 241.52K USD CN¥9.81 1.36 USD CN¥9.93 1.38 USD CN¥4.93B 684.79M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥51.97 7.23 USD
-1.52
CN¥4.83B 671.37M USD CN¥977.92K 135.97K USD CN¥51.92 7.22 USD CN¥53.57 7.45 USD CN¥4.83B 671.37M USD 54.13 CN¥0.96 0.13 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ CN¥15.37 2.14 USD
+0.65
CN¥4.80B 667.44M USD CN¥4.36M 605.65K USD CN¥15.27 2.12 USD CN¥15.60 2.17 USD CN¥4.80B 667.44M USD 0 -CN¥0.03 -0.004 USD
ADTRAN  ADTN $7.97
-0.75
$638.52M $2.10M $7.71 $8.09 $638.52M 0 -$0.96
Traffic Control Technology Co., Ltd.  688015.SS CN¥24.06 3.35 USD
+0.21
CN¥4.54B 631.21M USD CN¥490.20K 68.16K USD CN¥23.95 3.33 USD CN¥24.24 3.37 USD CN¥4.54B 631.21M USD 32.95 CN¥0.73 0.1 USD
Browave Corporation  3163.TWO NT$225.00 7.15 USD
-2.17
NT$18.12B 575.82M USD NT$334.14K 10.62K USD NT$225.00 7.15 USD NT$229.00 7.28 USD NT$18.12B 575.82M USD 43.85 NT$5.13 0.16 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥11.01 1.53 USD
+0.46
CN¥4.12B 573.16M USD CN¥2.33M 324.32K USD CN¥10.93 1.52 USD CN¥11.10 1.54 USD CN¥4.12B 573.16M USD 0 -CN¥0.29 -0.04 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS CN¥9.66 1.34 USD
+0.1
CN¥4.10B 570.69M USD CN¥8.02M 1.11M USD CN¥9.61 1.34 USD CN¥9.97 1.39 USD CN¥4.10B 570.69M USD 0 -CN¥0.24 -0.03 USD
Avantel Limited  AVANTEL.BO ₹162.55 1.97 USD
+0.18
₹45.46B 549.94M USD ₹263.08K 3.18K USD ₹160.05 1.94 USD ₹164.10 1.99 USD ₹45.46B 549.94M USD 86.00 ₹1.89 0.02 USD
EVS Broadcast Equipment SA  EVS.BR €35.10 38.37 USD
-1.27
€479.29M 523.93M USD €7.33K 8.01K USD €35.00 38.26 USD €35.60 38.92 USD €479.29M 523.93M USD 14.50 €2.42 2.65 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥20.11 2.8 USD
-2.09
CN¥3.75B 520.88M USD CN¥3.04M 422.34K USD CN¥20.03 2.79 USD CN¥20.72 2.88 USD CN¥3.75B 520.88M USD 201.09 CN¥0.10 0.01 USD
Alpha Networks Inc.  3380.TW NT$28.95 0.92 USD
-1.36
NT$15.68B 498.32M USD NT$598.34K 19.01K USD NT$28.85 0.92 USD NT$29.45 0.94 USD NT$15.68B 498.32M USD 0 -NT$0.53 -0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS CN¥34.00 4.73 USD
+2.1
CN¥3.46B 481.44M USD CN¥3.39M 470.99K USD CN¥33.97 4.72 USD CN¥36.49 5.07 USD CN¥3.46B 481.44M USD 485.71 CN¥0.07 0.009 USD
Surfilter Network Technology Co., Ltd.  300311.SZ CN¥4.93 0.69 USD
+0.41
CN¥3.32B 461.76M USD CN¥3.40M 473.35K USD CN¥4.88 0.68 USD CN¥4.96 0.69 USD CN¥3.32B 461.76M USD 0 -CN¥0.04 -0.005 USD
Zyxel Group Corporation  3704.TW NT$35.85 1.14 USD
-0.83
NT$14.50B 460.83M USD NT$1.69M 53.74K USD NT$35.60 1.13 USD NT$36.60 1.16 USD NT$14.50B 460.83M USD 15.06 NT$2.38 0.08 USD
Clearfield  CLFD $31.85
-2.75
$439.72M $111.06K $31.58 $32.38 $439.72M 3185.00 $0.01
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ CN¥12.12 1.69 USD
+1.17
CN¥3.03B 420.8M USD CN¥3.08M 427.86K USD CN¥11.92 1.66 USD CN¥12.19 1.69 USD CN¥3.03B 420.8M USD 0 -CN¥0.60 -0.08 USD
Hexatronic Group AB (publ)  HTRO.ST SEK 17.87 1.74 USD
-4.21
SEK 4.28B 418.01M USD SEK 1.97M 191.87K USD SEK 17.73 1.73 USD SEK 19.00 1.85 USD SEK 4.28B 418.01M USD 28.81 SEK 0.62 0.06 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥3.99 0.55 USD
+1.27
CN¥2.99B 416.09M USD CN¥8.12M 1.13M USD CN¥3.93 0.55 USD CN¥4.01 0.56 USD CN¥2.99B 416.09M USD 399.00 CN¥0.01 0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ CN¥14.50 2.02 USD
-1.03
CN¥2.90B 403.23M USD CN¥1.72M 239.74K USD CN¥14.46 2.01 USD CN¥14.70 2.04 USD CN¥2.90B 403.23M USD 25.43 CN¥0.57 0.08 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ CN¥14.94 2.08 USD
+5.5
CN¥2.89B 401.83M USD CN¥9.40M 1.31M USD CN¥14.41 2 USD CN¥15.49 2.15 USD CN¥2.89B 401.83M USD 373.50 CN¥0.04 0.005 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥5.25 0.73 USD
+2.94
CN¥2.87B 399.57M USD CN¥13.83M 1.92M USD CN¥5.13 0.71 USD CN¥5.27 0.73 USD CN¥2.87B 399.57M USD 0 -CN¥0.11 -0.01 USD
AVIT Ltd.  300264.SZ CN¥6.59 0.92 USD
+5.11
CN¥2.84B 394.79M USD CN¥28.17M 3.92M USD CN¥6.21 0.86 USD CN¥6.67 0.93 USD CN¥2.84B 394.79M USD 0 -CN¥0.10 -0.01 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥9.00 1.25 USD
-0.55
CN¥2.74B 380.33M USD CN¥1.17M 162.37K USD CN¥8.98 1.25 USD CN¥9.11 1.27 USD CN¥2.74B 380.33M USD 0 -CN¥0.09 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥25.84 3.59 USD
-2.19
CN¥2.57B 357.46M USD CN¥4.24M 588.93K USD CN¥25.84 3.59 USD CN¥27.60 3.84 USD CN¥2.57B 357.46M USD 0 -CN¥2.24 -0.3 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS CN¥15.99 2.22 USD
0
CN¥2.57B 357.04M USD CN¥1.82M 253.74K USD CN¥15.85 2.2 USD CN¥16.02 2.23 USD CN¥2.57B 357.04M USD 0 -CN¥0.08 -0.01 USD
Netronix, Inc.  6143.TWO NT$130.00 4.13 USD
-5.45
NT$11.19B 355.49M USD NT$1.58M 50.35K USD NT$128.00 4.07 USD NT$135.50 4.31 USD NT$11.19B 355.49M USD 21.66 NT$6.00 0.19 USD
AzureWave Technologies, Inc.  3694.TW NT$71.60 2.28 USD
-0.7
NT$11.09B 352.52M USD NT$555.81K 17.66K USD NT$71.30 2.27 USD NT$72.60 2.31 USD NT$11.09B 352.52M USD 21.24 NT$3.37 0.11 USD
Gemtek Technology Co., Ltd.  4906.TW NT$25.90 0.82 USD
-2.26
NT$11.07B 351.9M USD NT$1.43M 45.49K USD NT$25.85 0.82 USD NT$26.60 0.85 USD NT$11.07B 351.9M USD 0 -NT$0.21 -0.006 USD
Napatech A/S  NAPA.OL NOK 26.60 2.55 USD
-5.17
NOK 3.61B 346.24M USD NOK 468.57K 44.95K USD NOK 25.55 2.45 USD NOK 28.00 2.69 USD NOK 3.61B 346.24M USD 0 -NOK 1.44 -0.1 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥11.88 1.65 USD
+1.63
CN¥2.38B 330.37M USD CN¥4.81M 668.9K USD CN¥11.88 1.65 USD CN¥12.45 1.73 USD CN¥2.38B 330.37M USD 0 -CN¥0.29 -0.04 USD
Jinhong Holding Group Co., Ltd.  000669.SZ CN¥3.32 0.46 USD
+1.53
CN¥2.26B 314.09M USD CN¥1.28M 177.96K USD CN¥3.27 0.45 USD CN¥3.33 0.46 USD CN¥2.26B 314.09M USD 0 -CN¥0.24 -0.03 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥5.80 0.81 USD
-0.34
CN¥2.26B 314.01M USD CN¥1.39M 193.21K USD CN¥5.77 0.8 USD CN¥5.87 0.82 USD CN¥2.26B 314.01M USD 145.00 CN¥0.04 0.005 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥5.69 0.79 USD
+0.53
CN¥2.24B 311.02M USD CN¥9.05M 1.26M USD CN¥5.59 0.78 USD CN¥5.74 0.8 USD CN¥2.24B 311.02M USD 569.00 CN¥0.01 0.001 USD
Frequency Electronics  FEIM $31.79
-4.06
$309.93M $375.09K $30.00 $32.50 $309.93M 13.94 $2.28
Intracom Holdings S.A.  INTRK.AT €3.30 3.6 USD
-1.64
€277.99M 303.88M USD €155.32K 169.78K USD €3.29 3.6 USD €3.41 3.72 USD €277.99M 303.88M USD 36.61 €0.09 0.1 USD
Parrot S.A.  PARRO.PA €7.96 8.7 USD
-1
€275.69M 301.37M USD €24.04K 26.27K USD €7.92 8.66 USD €8.14 8.9 USD €275.69M 301.37M USD 0 -€0.44 -0.4 USD
D-Link Corporation  2332.TW NT$15.75 0.5 USD
-1.87
NT$9.40B 298.72M USD NT$880.54K 27.98K USD NT$15.75 0.5 USD NT$16.10 0.51 USD NT$9.40B 298.72M USD 0 -NT$0.40 -0.01 USD
Smartoptics Group ASA  SMOP.OL NOK 27.00 2.59 USD
-3.23
NOK 3.09B 296.27M USD NOK 50.57K 4.85K USD NOK 26.50 2.54 USD NOK 28.00 2.69 USD NOK 3.09B 296.27M USD 62.79 NOK 0.43 0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥6.49 0.9 USD
+0.78
CN¥2.12B 295.18M USD CN¥2.83M 393.45K USD CN¥6.35 0.88 USD CN¥6.50 0.9 USD CN¥2.12B 295.18M USD 81.12 CN¥0.08 0.01 USD
Aviat Networks  AVNW $22.81
-2.23
$292.82M $98.47K $22.02 $23.24 $292.82M 21.72 $1.05
Thaicom Public Company Limited  THCOM.BK THB 9.20 0.26 USD
-2.65
THB 10.08B 283.74M USD THB 989.92K 27.85K USD THB 9.20 0.26 USD THB 9.40 0.26 USD THB 10.08B 283.74M USD 102.22 THB 0.09 0.002 USD
Thaicom Public Company Limited  THCOM-R.BK THB 9.20 0.26 USD
-2.65
THB 10.08B 283.74M USD THB 989.90K 27.85K USD THB 9.20 0.26 USD THB 9.40 0.26 USD THB 10.08B 283.74M USD 102.22 THB 0.09 0.002 USD
BK  BKTI $75.35
-7.34
$281.22M $80.39K $73.71 $81.71 $281.22M 22.62 $3.33
AudioCodes  AUDC $9.28
+0.54
$266.84M $123.43K $9.02 $9.39 $266.84M 20.17 $0.46
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 10.54 0.33 USD
-2.86
TRY 8.49B 266.75M USD TRY 17.16M 538.91K USD TRY 10.35 0.33 USD TRY 10.80 0.34 USD TRY 8.49B 266.75M USD 0 -TRY 3.05 -0.09 USD
Cogelec SA  ALLEC.PA €29.00 31.7 USD
+0.35
€240.63M 263.04M USD €49.28K 53.87K USD €28.90 31.59 USD €29.00 31.7 USD €240.63M 263.04M USD 45.31 €0.64 0.7 USD
CyberTAN Technology Inc.  3062.TW NT$25.10 0.8 USD
-2.53
NT$8.24B 261.86M USD NT$2.32M 73.87K USD NT$24.90 0.79 USD NT$25.80 0.82 USD NT$8.24B 261.86M USD 14.34 NT$1.75 0.06 USD
Senao Networks, Inc.  3558.TWO NT$136.00 4.32 USD
-1.81
NT$8.03B 255.23M USD NT$68.95K 2.19K USD NT$136.00 4.32 USD NT$138.50 4.4 USD NT$8.03B 255.23M USD 20.08 NT$6.77 0.22 USD
Advanced Ceramic X Corporation  3152.TWO NT$114.00 3.62 USD
-0.44
NT$7.87B 250M USD NT$90.88K 2.89K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$7.87B 250M USD 11.32 NT$10.07 0.32 USD
Alltek Technology Corporation  3209.TW NT$31.45 1 USD
-2.78
NT$7.39B 234.82M USD NT$859.72K 27.32K USD NT$31.20 0.99 USD NT$31.90 1.01 USD NT$7.39B 234.82M USD 16.12 NT$1.95 0.06 USD
Hitron Technologies Inc.  2419.TW NT$22.50 0.71 USD
-1.53
NT$7.23B 229.72M USD NT$543.75K 17.28K USD NT$22.40 0.71 USD NT$22.90 0.73 USD NT$7.23B 229.72M USD 0 -NT$0.29 -0.009 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.43 0.02 USD
+0.7
₹18.83B 227.85M USD ₹41.64M 503.82K USD ₹1.39 0.02 USD ₹1.43 0.02 USD ₹18.83B 227.85M USD 0 -₹0.70 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.43 0.02 USD
+0.7
₹18.70B 226.25M USD ₹4.43M 53.62K USD ₹1.39 0.02 USD ₹1.43 0.02 USD ₹18.70B 226.25M USD 0 -₹0.70 -0.008 USD
Elsight Limited  ELS.AX A$1.56 1.03 USD
+11.07
A$341.36M 225.93M USD A$481.53K 318.7K USD A$1.40 0.92 USD A$1.57 1.04 USD A$341.36M 225.93M USD 0 -A$0.03 -0.01 USD
Routon Electronic Co., Ltd.  600355.SS CN¥3.20 0.44 USD
-2.74
CN¥1.57B 218.95M USD CN¥10.06M 1.4M USD CN¥3.18 0.44 USD CN¥3.28 0.46 USD CN¥1.57B 218.95M USD 0 -CN¥0.09 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀