結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telesat Corporation TSAT.TO | $24.58 18.24 USD |
-4.95
|
$1.24B 923.17M USD | $9.27K 6.88K USD | $24.05 17.85 USD | $26.49 19.66 USD | $1.24B 923.17M USD | 0 | -$6.29 -4.6 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.66 5.65 USD |
+1.14
|
$6.41B 890.92M USD | $4.81M 668.95K USD | $39.38 5.48 USD | $41.47 5.77 USD | $6.41B 890.92M USD | 86.51 | $0.47 0.07 USD | |
| Sercomm Corporation 5388.TW | $93.5 2.97 USD |
-0.11
|
$27.91B 886.99M USD | $6.13M 194.7K USD | $85.2 2.71 USD | $93.7 2.98 USD | $27.91B 886.99M USD | 12.48 | $7.49 0.24 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.58 1.33 USD |
+2.24
|
$6.34B 882.01M USD | $33.12M 4.6M USD | $9.19 1.28 USD | $9.72 1.35 USD | $6.34B 882.01M USD | 0 | -$0.5 -0.06 USD | |
| Telesat TSAT | $17.51 — |
-4.05
|
$877.49M — | $44.9K — | $17.13 — | $18.59 — | $877.49M — | 0 | -$4.41 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.29 5.05 USD |
+4.13
|
$6.1B 847.92M USD | $2.95M 409.76K USD | $34.57 4.81 USD | $37.34 5.19 USD | $6.1B 847.92M USD | 0 | -$1.68 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.52 0.63 USD |
-1.09
|
$6.06B 843.26M USD | $43.37M 6.03M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.06B 843.26M USD | 113.00 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.35 1.02 USD |
+4.26
|
$5.96B 828.81M USD | $116.97M 16.26M USD | $6.9 0.96 USD | $7.69 1.07 USD | $5.96B 828.81M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.57 1.89 USD |
+3.04
|
$5.79B 804.77M USD | $9.85M 1.37M USD | $12.96 1.8 USD | $13.77 1.91 USD | $5.79B 804.77M USD | 71.42 | $0.19 0.03 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.42 2.31 USD |
-4.83
|
$3.74B 758.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 758.03M USD | 7.09 | $1.61 0.33 USD | |
| FIH Mobile Limited 2038.HK | $0.7399 0.09 USD |
-2.63
|
$5.83B 746.02M USD | $9.21M 1.18M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $5.83B 746.02M USD | 0 | -$0.02 -0.002 USD | |
| CommScope Holding Company COMM | $3.44 — |
-10.88
|
$744.97M — | $5.87M — | $3.37 — | $3.71 — | $744.97M — | 0 | -$2.46 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $366.5 11.65 USD |
+5.77
|
$23.41B 743.75M USD | $3.91M 124.37K USD | $327 10.39 USD | $372 11.82 USD | $23.41B 743.75M USD | 43.89 | $8.35 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.47 1.59 USD |
+0.53
|
$5.34B 742.78M USD | $13.94M 1.94M USD | $11.21 1.56 USD | $11.74 1.63 USD | $5.34B 742.78M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.79 0.81 USD |
+1.4
|
$5.3B 736.89M USD | $31.62M 4.4M USD | $5.6 0.78 USD | $5.95 0.83 USD | $5.3B 736.89M USD | 0 | -$0.05 -0.006 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6 0.83 USD |
+0.67
|
$5.29B 735.53M USD | $24.95M 3.47M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.29B 735.53M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.05 2.65 USD |
+1.06
|
$5.21B 723.88M USD | $3.86M 536.86K USD | $18.58 2.58 USD | $19.4 2.7 USD | $5.21B 723.88M USD | 0 | -$1.88 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.84 2.9 USD |
+0.82
|
$5.19B 722.01M USD | $4.9M 680.88K USD | $20.41 2.84 USD | $21.08 2.93 USD | $5.19B 722.01M USD | 69.46 | $0.3 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.65 0.79 USD |
+5.02
|
$5.09B 707.31M USD | $12.69M 1.76M USD | $5.32 0.74 USD | $5.65 0.79 USD | $5.09B 707.31M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.49 0.62 USD |
+0.22
|
$5.06B 703.24M USD | $30.71M 4.27M USD | $4.39 0.61 USD | $4.54 0.63 USD | $5.06B 703.24M USD | 24.94 | $0.18 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $4.88 0.62 USD |
-3.75
|
$5.38B 687.76M USD | $2.01M 257.28K USD | $4.78 0.61 USD | $5.07 0.65 USD | $5.38B 687.76M USD | 18.07 | $0.27 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.58 1.19 USD |
+2.14
|
$4.86B 676.37M USD | $58.33M 8.11M USD | $8.25 1.15 USD | $8.67 1.21 USD | $4.86B 676.37M USD | 0 | -$0.64 -0.08 USD | |
| Ituran Location and Control ITRN | $33 — |
-2.54
|
$656.49M — | $82.94K — | $31.96 — | $33.78 — | $656.49M — | 12.22 | $2.7 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.28 2.68 USD |
+0.89
|
$4.71B 655.32M USD | $6.81M 946.7K USD | $18.83 2.62 USD | $19.53 2.72 USD | $4.71B 655.32M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.92 1.1 USD |
+2.19
|
$4.7B 653.82M USD | $32.29M 4.49M USD | $7.61 1.06 USD | $8.05 1.12 USD | $4.7B 653.82M USD | 72.00 | $0.11 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.22 0.86 USD |
-0.8
|
$4.64B 645.14M USD | $6.26M 870.95K USD | $6.15 0.86 USD | $6.39 0.89 USD | $4.64B 645.14M USD | 0 | -$0.06 -0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.27 1.29 USD |
+2.32
|
$4.64B 644.47M USD | $9.86M 1.37M USD | $8.88 1.23 USD | $9.35 1.3 USD | $4.64B 644.47M USD | 0 | -$0.37 -0.05 USD | |
| NETGEAR NTGR | $22.12 — |
-4.12
|
$638.58M — | $498.37K — | $21.68 — | $22.99 — | $638.58M — | 52.66 | $0.42 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.25 4.9 USD |
+1.44
|
$4.56B 633.98M USD | $3.55M 493.49K USD | $33.8 4.7 USD | $35.85 4.98 USD | $4.56B 633.98M USD | 65.27 | $0.54 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.7 4.69 USD |
+1.05
|
$4.52B 627.89M USD | $2.12M 294.12K USD | $32.74 4.55 USD | $33.88 4.71 USD | $4.52B 627.89M USD | 82.19 | $0.41 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.92 0.55 USD |
+1.29
|
$4.38B 609.69M USD | $11.3M 1.57M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.38B 609.69M USD | 0 | -$0.61 -0.08 USD | |
| ADTRAN ADTN | $7.54 — |
-8.16
|
$602.91M — | $800.8K — | $7.4 — | $8.11 — | $602.91M — | 0 | -$5.67 — | |
| Applied Optoelectronics AAOI | $11.72 — |
-15.5
|
$588.93M — | $4.21M — | $11.55 — | $13.45 — | $588.93M — | 0 | -$4.5 — | |
| Evertz Technologies Limited ET.TO | $10.13 7.52 USD |
-3.06
|
$769.28M 570.85M USD | $34.25K 25.42K USD | $10.13 7.52 USD | $10.43 7.74 USD | $769.28M 570.85M USD | 12.98 | $0.78 0.58 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.3 1.71 USD |
+0.99
|
$4.03B 560.78M USD | $5.83M 810.98K USD | $12.05 1.68 USD | $12.53 1.74 USD | $4.03B 560.78M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.65 1.34 USD |
+0.94
|
$4B 556.81M USD | $6.75M 938.8K USD | $9.45 1.31 USD | $9.85 1.37 USD | $4B 556.81M USD | 965.00 | $0.01 0.001 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.41 0.18 USD |
+4.44
|
$4.35B 556.63M USD | $9.53M 1.22M USD | $1.35 0.17 USD | $1.44 0.18 USD | $4.35B 556.63M USD | 0 | -$0.2 -0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
-0.19
|
$3.94B 547.21M USD | $16.29M 2.27M USD | $5.22 0.73 USD | $5.4 0.75 USD | $3.94B 547.21M USD | 66.50 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.5 1.74 USD |
+1.13
|
$3.9B 542.81M USD | $5.31M 737.86K USD | $12.22 1.7 USD | $12.68 1.76 USD | $3.9B 542.81M USD | 59.52 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.02 1.25 USD |
+3.09
|
$3.87B 538.33M USD | $17.18M 2.39M USD | $8.62 1.2 USD | $9.25 1.29 USD | $3.87B 538.33M USD | 0 | -$0.45 -0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $159 5.05 USD |
-8.62
|
$16.48B 523.62M USD | $1.62M 51.61K USD | $157 4.99 USD | $160.5 5.1 USD | $16.48B 523.62M USD | 0 | -$0.49 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.36
|
$3.74B 519.83M USD | $19.03M 2.65M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.52 1.88 USD |
+0.9
|
$3.66B 509.49M USD | $3.92M 544.97K USD | $13.24 1.84 USD | $13.77 1.91 USD | $3.66B 509.49M USD | 270.39 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.05 0.84 USD |
+0.17
|
$3.66B 508.76M USD | $16.63M 2.31M USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.66B 508.76M USD | 0 | -$0.54 -0.07 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.83 2.42 USD |
+1.35
|
$5.1B 498.01M USD | $401.44K 39.19K USD | $23.96 2.34 USD | $25 2.44 USD | $5.1B 498.01M USD | 14.69 | $1.69 0.16 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34 37.17 USD |
+0.89
|
$453.68M 495.94M USD | $9.43K 10.31K USD | $33.85 37 USD | $34.6 37.82 USD | $453.68M 495.94M USD | 11.25 | $3.02 3.3 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.86 2.62 USD |
+2.56
|
$3.56B 494.79M USD | $2.03M 282.9K USD | $18.03 2.51 USD | $19.2 2.67 USD | $3.56B 494.79M USD | 42.86 | $0.44 0.06 USD | |
| Frequentis AG FQT.VI | $33.5 36.62 USD |
+1.82
|
$444.52M 485.93M USD | $4.41K 4.82K USD | $32.8 35.85 USD | $33.6 36.73 USD | $444.52M 485.93M USD | 20.30 | $1.65 1.8 USD | |
| Sterlite Technologies Limited STLTECH.BO | $81.57 0.99 USD |
+9.05
|
$39.82B 481.77M USD | $211.9K 2.56K USD | $76.16 0.92 USD | $82.15 0.99 USD | $39.82B 481.77M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $81.26 0.98 USD |
+8.58
|
$39.65B 479.68M USD | $2.38M 28.82K USD | $76.34 0.92 USD | $82.2 0.99 USD | $39.65B 479.68M USD | 0 | -$3.77 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
+0.79
|
$3.41B 474.64M USD | $11.9M 1.65M USD | $6.22 0.86 USD | $6.41 0.89 USD | $3.41B 474.64M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.53 1.19 USD |
+1.31
|
$3.19B 444.05M USD | $8.86M 1.23M USD | $8.31 1.16 USD | $8.6 1.2 USD | $3.19B 444.05M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.65 4.82 USD |
+4.59
|
$3.19B 443.22M USD | $5.79M 804.44K USD | $32.28 4.49 USD | $34.94 4.86 USD | $3.19B 443.22M USD | 33.64 | $1.03 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $24.75 0.79 USD |
+0.61
|
$13.41B 426.03M USD | $1.55M 49.28K USD | $22.7 0.72 USD | $24.75 0.79 USD | $13.41B 426.03M USD | 61.87 | $0.4 0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.06 1.95 USD |
+0.43
|
$3.01B 418.49M USD | $6.18M 858.76K USD | $13.7 1.9 USD | $14.29 1.99 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.29 1.29 USD |
+4.26
|
$2.82B 392.59M USD | $20.03M 2.78M USD | $8.75 1.22 USD | $9.52 1.32 USD | $2.82B 392.59M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.43 0.34 USD |
+0.83
|
$2.81B 391.21M USD | $16.61M 2.31M USD | $2.35 0.33 USD | $2.45 0.34 USD | $2.81B 391.21M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.95 1.94 USD |
+1.45
|
$2.79B 387.93M USD | $6.43M 893.59K USD | $13.5 1.88 USD | $14.09 1.96 USD | $2.79B 387.93M USD | 14.09 | $0.99 0.14 USD | |
| Clearfield CLFD | $26.22 — |
-3.25
|
$370.53M — | $139.53K — | $25.39 — | $26.52 — | $370.53M — | 0 | -$0.63 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.34 1.44 USD |
+1.08
|
$2.58B 359M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.47 1.46 USD | $2.58B 359M USD | 0 | -$1.08 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $27.6 0.88 USD |
-3.33
|
$11.01B 349.99M USD | $4.84M 153.81K USD | $26 0.83 USD | $27.75 0.88 USD | $11.01B 349.99M USD | 19.57 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.1 0.8 USD |
+1.41
|
$10.74B 341.12M USD | $3.14M 99.82K USD | $22.8 0.72 USD | $25.2 0.8 USD | $10.74B 341.12M USD | 17.19 | $1.46 0.05 USD | |
| Gilat Satellite Networks GILT | $5.88 — |
-2.81
|
$335.54M — | $202K — | $5.75 — | $5.99 — | $335.54M — | 13.36 | $0.44 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.33 4.5 USD |
+4.22
|
$2.35B 327M USD | $1.21M 168.36K USD | $31.62 4.4 USD | $32.8 4.56 USD | $2.35B 327M USD | 124.34 | $0.26 0.04 USD | |
| BIRD 600130.SS | $3.11 0.43 USD |
+9.89
|
$2.33B 324.32M USD | $45.34M 6.3M USD | $2.75 0.38 USD | $3.11 0.43 USD | $2.33B 324.32M USD | 311.00 | $0.01 0.001 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.11 1.68 USD |
+2.54
|
$2.26B 313.67M USD | $14.67M 2.04M USD | $11.63 1.62 USD | $12.22 1.7 USD | $2.26B 313.67M USD | 0 | -$0.53 -0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.08 0.57 USD |
+0.99
|
$2.22B 308.37M USD | $16.96M 2.36M USD | $3.95 0.55 USD | $4.11 0.57 USD | $2.22B 308.37M USD | 0 | -$0.07 -0.009 USD | |
| Senao Networks, Inc. 3558.TWO | $159.5 5.07 USD |
-0.62
|
$9.42B 299.33M USD | $801.18K 25.46K USD | $147.5 4.69 USD | $159.5 5.07 USD | $9.42B 299.33M USD | 33.93 | $4.7 0.15 USD | |
| D-Link Corporation 2332.TW | $15.75 0.5 USD |
-1.87
|
$9.4B 298.74M USD | $5.77M 183.24K USD | $14.95 0.48 USD | $16 0.51 USD | $9.4B 298.74M USD | 262.50 | $0.06 0.001 USD | |
| Bittium Oyj BITTI.HE | $7.51 8.21 USD |
-1.83
|
$266.5M 291.32M USD | $21.72K 23.75K USD | $7.46 8.15 USD | $7.79 8.52 USD | $266.5M 291.32M USD | 35.76 | $0.21 0.23 USD | |
| AVIT Ltd. 300264.SZ | $4.77 0.66 USD |
+0.21
|
$2.06B 285.76M USD | $9.65M 1.34M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.06B 285.76M USD | 0 | -$0.12 -0.01 USD | |
| Netronix, Inc. 6143.TWO | $99.6 3.16 USD |
-8.2
|
$8.57B 272.36M USD | $1.83M 58.15K USD | $94.5 3 USD | $102 3.24 USD | $8.57B 272.36M USD | 13.66 | $7.29 0.23 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.99 1.67 USD |
+1.01
|
$1.93B 267.72M USD | $6.61M 918.66K USD | $11.69 1.63 USD | $12.11 1.68 USD | $1.93B 267.72M USD | 0 | -$0.3 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.43 1.31 USD |
0
|
$1.89B 262.24M USD | $3.02M 420.31K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.89B 262.24M USD | 0 | -$0.25 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $34.55 1.1 USD |
+6.31
|
$8.05B 255.85M USD | $3.43M 109.02K USD | $32 1.02 USD | $34.8 1.11 USD | $8.05B 255.85M USD | 11.67 | $2.96 0.09 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.81 3.07 USD |
+3.89
|
$232.77M 254.44M USD | $101.33K 110.77K USD | $2.7 2.95 USD | $2.82 3.08 USD | $232.77M 254.44M USD | 13.35 | $0.21 0.23 USD | |
| AudioCodes AUDC | $8.63 — |
-3.58
|
$254.35M — | $76.65K — | $8.4 — | $8.74 — | $254.35M — | 17.26 | $0.5 — | |
| Parrot S.A. PARRO.PA | $7.1 7.76 USD |
+0.28
|
$217.18M 237.4M USD | $1.7K 1.86K USD | $7 7.65 USD | $7.24 7.91 USD | $217.18M 237.4M USD | 0 | -$0.65 -0.7 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.86 0.68 USD |
+0.41
|
$1.69B 234.38M USD | $8.89M 1.24M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.38M USD | 0 | -$0.14 -0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.5 0.21 USD |
-6.83
|
$8.22B 231.31M USD | $9.5M 267.17K USD | $7.45 0.21 USD | $8 0.23 USD | $8.22B 231.31M USD | 0 | -$0.02 -0.0005 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.38 0.47 USD |
+6.29
|
$1.66B 231.27M USD | $56.59M 7.87M USD | $3.08 0.43 USD | $3.49 0.49 USD | $1.66B 231.27M USD | 0 | -$0.09 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $33.37M 403.76K USD | $1.48 0.02 USD | $1.77 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $122.89M 1.49M USD | $1.48 0.02 USD | $1.77 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.55 1.19 USD |
+2.15
|
$1.65B 229.97M USD | $5.07M 705.12K USD | $7.54 1.05 USD | $8.66 1.2 USD | $1.65B 229.97M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.23 2.26 USD |
-0.43
|
$1.61B 224.52M USD | $1.54M 213.92K USD | $16.11 2.24 USD | $16.55 2.3 USD | $1.61B 224.52M USD | 147.54 | $0.11 0.02 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.68 0.27 USD |
-1.92
|
$7B 219.68M USD | $1.76M 55.25K USD | $8.65 0.27 USD | $8.82 0.28 USD | $7B 219.68M USD | 0 | -$1.89 -0.05 USD | |
| Aviat Networks AVNW | $16.63 — |
-6.99
|
$210.93M — | $149.37K — | $16.2 — | $17.25 — | $210.93M — | 0 | -$0.16 — | |
| CyberTAN Technology Inc. 3062.TW | $20.2 0.64 USD |
+1.25
|
$6.52B 207.21M USD | $4.75M 150.78K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.52B 207.21M USD | 2020.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.2 0.64 USD |
+0.75
|
$6.49B 206.24M USD | $1.29M 41.11K USD | $18.05 0.57 USD | $20.2 0.64 USD | $6.49B 206.24M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.55 1.32 USD |
+0.12
|
$6.34B 201.31M USD | $2.61M 82.92K USD | $37.35 1.19 USD | $41.75 1.33 USD | $6.34B 201.31M USD | 15.21 | $2.73 0.09 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.31 0.6 USD |
+0.94
|
$1.41B 196.03M USD | $8.06M 1.12M USD | $4.25 0.59 USD | $4.35 0.6 USD | $1.41B 196.03M USD | 215.50 | $0.02 0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
+4.36
|
$6.15B 195.46M USD | $1.77M 56.3K USD | $2.6 0.08 USD | $2.89 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| CASwell, Inc. 6416.TW | $83.7 2.66 USD |
+2.2
|
$6.14B 195.08M USD | $867.07K 27.55K USD | $75.6 2.4 USD | $83.8 2.66 USD | $6.14B 195.08M USD | 18.64 | $4.49 0.14 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.73 0.52 USD |
+2.47
|
$1.34B 186.99M USD | $17.32M 2.41M USD | $3.59 0.5 USD | $3.82 0.53 USD | $1.34B 186.99M USD | 0 | -$0.37 -0.05 USD | |
| Ceragon Networks CRNT | $2.06 — |
-8.04
|
$183.01M — | $778.53K — | $2.03 — | $2.18 — | $183.01M — | 7.62 | $0.27 — | |
| Cogelec SA ALLEC.PA | $20 21.86 USD |
+2.54
|
$166.99M 182.55M USD | $1.43K 1.56K USD | $19.6 21.43 USD | $20.2 22.08 USD | $166.99M 182.55M USD | 25.31 | $0.79 0.86 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.56 0.59 USD |
+3.36
|
$14.83B 179.36M USD | $855.44K 10.35K USD | $47.92 0.58 USD | $49.4 0.6 USD | $14.83B 179.36M USD | 15.46 | $3.14 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
0
|
$1.29B 178.74M USD | $8.17M 1.14M USD | $3.2 0.44 USD | $3.32 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| AMPAK Technology Inc. 6546.TWO | $81.9 2.6 USD |
-1.92
|
$5.47B 173.94M USD | $3.83M 121.63K USD | $75.2 2.39 USD | $82.2 2.61 USD | $5.47B 173.94M USD | 22.87 | $3.58 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $65.9 2.09 USD |
-0.15
|
$5.15B 163.79M USD | $836.17K 26.57K USD | $59.5 1.89 USD | $66 2.1 USD | $5.15B 163.79M USD | 23.45 | $2.81 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||