結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.20 1.18 USD |
-1.81
|
HK$8.27B 1.06B USD | HK$1.01M 129.65K USD | HK$9.19 1.18 USD | HK$9.55 1.22 USD | HK$8.27B 1.06B USD | 0 | HK$0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.90 13.74 USD |
-5.56
|
€898.10M 1.04B USD | €201.00 232.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €898.10M 1.04B USD | 26.44 | €0.45 0.52 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-1.02
|
€857.78M 990.16M USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
Kmw Inc.
032500.KQ
KR
|
₩26,700 20.15 USD |
-5.99
|
₩1T 836.24M USD | ₩281K 211.88 USD | ₩26,450 19.97 USD | ₩28,850 21.78 USD | ₩1T 836.24M USD | 0 | ₩0 0 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€63.25 73.01 USD |
-6.37
|
€622.50M 718.58M USD | €60.00 69.26 USD | €63.25 73.01 USD | €63.25 73.01 USD | €622.50M 718.58M USD | 84.33 | €0.75 0.87 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
-0.94
|
€563.64M 650.63M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €563.64M 650.63M USD | 0 | -€0.77 -0.8 USD | ||
Napatech A/S
NAT.F
DE
|
€4.60 5.31 USD |
-4.17
|
€507.74M 586.11M USD | €72.00 83.11 USD | €4.60 5.31 USD | €4.60 5.31 USD | €507.74M 586.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.86 5.61 USD |
-1.42
|
€476.50M 550.04M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €476.50M 550.04M USD | 121.50 | €0.04 0.05 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹170.50 2.06 USD |
+2.03
|
₹45.30B 548.1M USD | ₹137.17K 1.66K USD | ₹166.10 2.01 USD | ₹174.30 2.11 USD | ₹45.30B 548.1M USD | 310.00 | ₹0.55 0.006 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€34.40 39.71 USD |
-6.52
|
€467.48M 539.63M USD | €207.00 238.95 USD | €34.40 39.71 USD | €34.40 39.71 USD | €467.48M 539.63M USD | 172.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.72 5.45 USD |
-5.41
|
€462.77M 534.2M USD | €90.00 103.89 USD | €4.72 5.45 USD | €4.84 5.59 USD | €462.77M 534.2M USD | 118.00 | €0.04 0.05 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 150.60 14.7 USD |
+2.17
|
SEK 4.81B 469.86M USD | SEK 4.70K 459.17 USD | SEK 146.20 14.27 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.98 | SEK 4.86 0.47 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€390.44M 450.7M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,750 30.76 USD |
-3.21
|
₩577B 435.79M USD | ₩107K 80.61 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩577B 435.79M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-2.56
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.78 11.29 USD |
+0.93
|
€311.29M 359.33M USD | €1.20K 1.39K USD | €9.78 11.29 USD | €9.83 11.35 USD | €311.29M 359.33M USD | 0 | -€0.47 -0.5 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.52 4.06 USD |
-0.56
|
€295.68M 341.31M USD | €12.00 13.85 USD | €3.52 4.06 USD | €3.52 4.06 USD | €295.68M 341.31M USD | 19.55 | €0.18 0.21 USD | ||
Parrot
PAOTF
US
|
$10.90 — |
-5.38
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.54 — | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,678 18.08 USD |
-0.67
|
¥44B 295.87M USD | ¥43K 287.56 USD | ¥2,658 17.94 USD | ¥2,700 18.23 USD | ¥44B 295.87M USD | 17.76 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,030 20.45 USD |
-0.33
|
¥43B 293.55M USD | ¥8K 56.7 USD | ¥2,972 20.06 USD | ¥3,030 20.45 USD | ¥43B 293.55M USD | 16.31 | ¥186 1.25 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.00 47.33 USD |
+1.49
|
€233.95M 270.06M USD | €115.00 132.75 USD | €41.00 47.33 USD | €41.00 47.33 USD | €233.95M 270.06M USD | 0 | -€1.67 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.56 2.96 USD |
-0.85
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,560 5.71 USD |
-4.42
|
₩353B 266.56M USD | ₩1M 969.94 USD | ₩7,550 5.7 USD | ₩8,030 6.06 USD | ₩353B 266.56M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+7.88
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 30.16 | €0.59 0.68 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩25,850 19.51 USD |
-6.34
|
₩335B 252.9M USD | ₩185K 138.27 USD | ₩24,700 18.64 USD | ₩28,200 21.29 USD | ₩335B 252.9M USD | 0 | ₩0 0 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.50 0.79 USD |
+2.15
|
₹19.99B 241.86M USD | ₹245.31K 2.97K USD | ₹64.30 0.78 USD | ₹67.90 0.82 USD | ₹19.99B 241.86M USD | 27.40 | ₹2.39 0.03 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.20 9.47 USD |
-2.38
|
€208.72M 240.93M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 39.04 | €0.21 0.24 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$319.74M 237.26M USD | CA$6.82K 5.06K USD | CA$13.13 9.74 USD | CA$13.28 9.85 USD | CA$319.74M 237.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,913 12.91 USD |
-2.99
|
¥33B 225M USD | ¥26K 174.16 USD | ¥1,913 12.91 USD | ¥1,970 13.3 USD | ¥33B 225M USD | 24.19 | ¥79 0.53 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹510.60 6.18 USD |
+0.29
|
₹18.13B 219.33M USD | ₹100.30K 1.21K USD | ₹509.10 6.16 USD | ₹516.00 6.24 USD | ₹18.13B 219.33M USD | 17.41 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹510.00 6.17 USD |
+0.2
|
₹18.11B 219.07M USD | ₹9.84K 119.01 USD | ₹509.10 6.16 USD | ₹516.00 6.24 USD | ₹18.11B 219.07M USD | 17.39 | ₹29.32 0.35 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,051 7.09 USD |
-1.41
|
¥31B 210.91M USD | ¥35K 236.93 USD | ¥1,041 7.03 USD | ¥1,061 7.16 USD | ¥31B 210.91M USD | 4.83 | ¥217 1.47 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹725.45 8.78 USD |
+1.33
|
₹16.55B 200.27M USD | ₹64.18K 776.52 USD | ₹712.05 8.61 USD | ₹738.00 8.93 USD | ₹16.55B 200.27M USD | 507.30 | ₹1.43 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹723.85 8.76 USD |
+0.84
|
₹16.52B 199.83M USD | ₹7.14K 86.38 USD | ₹717.05 8.68 USD | ₹737.00 8.92 USD | ₹16.52B 199.83M USD | 502.67 | ₹1.44 0.02 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,180 21.47 USD |
-3.2
|
¥28B 187.13M USD | ¥30K 202.51 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥28B 187.13M USD | 14.84 | ¥214 1.45 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.50 20.2 USD |
-15.05
|
€154.47M 178.31M USD | €125.00 144.29 USD | €17.50 20.2 USD | €17.50 20.2 USD | €154.47M 178.31M USD | 175.00 | €0.10 0.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,231.90 14.9 USD |
+2.27
|
₹14.40B 174.26M USD | ₹13.09K 158.33 USD | ₹1,218.00 14.74 USD | ₹1,263.00 15.28 USD | ₹14.40B 174.26M USD | 58.77 | ₹20.96 0.25 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
+0.39
|
€147.64M 170.42M USD | €0.00 0 USD | €12.70 14.66 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
-1.55
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,830 5.16 USD |
-6.44
|
₩208B 157.3M USD | ₩2M 1.14K USD | ₩6,790 5.13 USD | ₩7,690 5.8 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.10 1.27 USD |
+0.92
|
€131.98M 152.35M USD | €867.00 1K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.98M 152.35M USD | 0 | -€0.38 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
-4.4
|
€118.28M 136.54M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €118.28M 136.54M USD | 0 | €0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,420.60 29.29 USD |
-2
|
₹11.13B 134.71M USD | ₹1.11K 13.39 USD | ₹2,420.60 29.29 USD | ₹2,420.60 29.29 USD | ₹11.13B 134.71M USD | 58.68 | ₹41.25 0.5 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,890 8.98 USD |
-0.83
|
₩174B 131.62M USD | ₩52K 39.37 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,930 9.01 USD |
-0.58
|
₩170B 128.17M USD | ₩197K 148.37 USD | ₩11,910 8.99 USD | ₩12,550 9.47 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,000 12.83 USD |
+1.61
|
₩165B 124.55M USD | ₩76K 57.09 USD | ₩16,750 12.64 USD | ₩17,750 13.4 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.00 15.01 USD |
-2.62
|
€101.83M 117.54M USD | €465.00 536.77 USD | €13.00 15.01 USD | €13.00 15.01 USD | €101.83M 117.54M USD | 65.00 | €0.20 0.23 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 775.46M 113.7M USD | DKK 665.00 97.5 USD | DKK 99.00 14.52 USD | DKK 99.00 14.52 USD | DKK 775.46M 113.7M USD | 66.00 | DKK 1.50 0.22 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$57.70 1.83 USD |
-1.03
|
NT$3.51B 111.48M USD | NT$38.50K 1.22K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,015 6.85 USD |
-0.29
|
¥16B 107.3M USD | ¥20K 131.63 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥16B 107.3M USD | 9.13 | ¥111 0.75 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩140B 105.56M USD | ₩297K 223.92 USD | ₩3,375 2.55 USD | ₩3,555 2.68 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
0
|
NOK 1.05B 101.12M USD | NOK 195.19K 18.72K USD | NOK 33.00 3.17 USD | NOK 33.40 3.2 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.90 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 1.58T 100.77M USD | IDR 69.17M 4.42K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.77M USD | 9.44 | IDR 58.77 0.003 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,475 1.87 USD |
-0.4
|
₩128B 96.52M USD | ₩1M 934.26 USD | ₩2,425 1.83 USD | ₩2,685 2.03 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,359 9.17 USD |
+0.89
|
¥14B 94.59M USD | ¥22K 145.81 USD | ¥1,320 8.91 USD | ¥1,387 9.36 USD | ¥14B 94.59M USD | 22.77 | ¥60 0.4 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,230 10.74 USD |
+1.43
|
₩124B 93.59M USD | ₩8K 6.4 USD | ₩14,020 10.58 USD | ₩14,290 10.79 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
0
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.19 10.61 USD |
+1.1
|
€73.34M 84.65M USD | €200.00 230.87 USD | €9.19 10.61 USD | €9.19 10.61 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.42 2.79 USD |
-42.65
|
€72.51M 83.7M USD | €1.25K 1.45K USD | €2.42 2.79 USD | €2.42 2.79 USD | €72.51M 83.7M USD | 0 | -€1.90 -2.1 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.68 3.09 USD |
0
|
€72.37M 83.54M USD | €1.90K 2.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €72.37M 83.54M USD | 0 | -€0.27 -0.3 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,670 3.53 USD |
-2.3
|
₩109B 82.22M USD | ₩90K 67.66 USD | ₩4,430 3.34 USD | ₩4,890 3.69 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,460 7.9 USD |
-2.7
|
₩107B 80.63M USD | ₩177K 133.69 USD | ₩10,370 7.83 USD | ₩11,350 8.57 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.78 0.89 USD |
+5.44
|
€68.26M 78.79M USD | €300.00 346.3 USD | €0.78 0.89 USD | €0.78 0.89 USD | €68.26M 78.79M USD | 77.50 | €0.01 0.01 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.20 6.17 USD |
-0.94
|
SEK 795.18M 77.62M USD | SEK 49.00 4.78 USD | SEK 63.20 6.17 USD | SEK 64.80 6.33 USD | SEK 795.18M 77.62M USD | 35.90 | SEK 1.76 0.17 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹208.90 2.53 USD |
+2.49
|
₹6.27B 75.82M USD | ₹120.23K 1.45K USD | ₹199.20 2.41 USD | ₹213.95 2.59 USD | ₹6.27B 75.82M USD | 37.10 | ₹5.63 0.07 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.45 3.98 USD |
-0.29
|
€65.66M 75.79M USD | €1.09K 1.26K USD | €3.45 3.98 USD | €3.45 3.98 USD | €65.66M 75.79M USD | 18.15 | €0.19 0.22 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹207.00 2.5 USD |
+1.27
|
₹6.21B 75.13M USD | ₹16.00K 193.57 USD | ₹196.60 2.38 USD | ₹213.50 2.58 USD | ₹6.21B 75.13M USD | 36.83 | ₹5.62 0.07 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.30 3.06 USD |
-0.95
|
SEK 767.20M 74.89M USD | SEK 7.64K 745.66 USD | SEK 31.30 3.06 USD | SEK 31.80 3.1 USD | SEK 767.20M 74.89M USD | 18.30 | SEK 1.71 0.17 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 2.59B 72.81M USD | THB 132.60K 3.73K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.59B 72.81M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹369.85 4.47 USD |
-0.67
|
₹5.63B 68.14M USD | ₹6.47K 78.24 USD | ₹363.65 4.4 USD | ₹378.00 4.57 USD | ₹5.63B 68.14M USD | 41.37 | ₹8.94 0.11 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.57 1.81 USD |
+2.48
|
€56.98M 65.77M USD | €14.60K 16.85K USD | €1.57 1.81 USD | €1.57 1.81 USD | €56.98M 65.77M USD | 0 | -€0.18 -0.2 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.60 2.21 USD |
-3.73
|
NT$2.04B 64.71M USD | NT$16.23K 515.74 USD | NT$69.60 2.21 USD | NT$71.80 2.28 USD | NT$2.04B 64.71M USD | 25.30 | NT$2.75 0.09 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩86B 64.67M USD | ₩237K 178.57 USD | ₩5,320 4.02 USD | ₩5,770 4.36 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.82 4.41 USD |
-1.04
|
€55.95M 64.59M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 44.70 4.36 USD |
+5.18
|
SEK 654.74M 63.91M USD | SEK 5.09K 496.55 USD | SEK 42.10 4.11 USD | SEK 45.20 4.41 USD | SEK 654.74M 63.91M USD | 18.94 | SEK 2.36 0.23 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-3.52
|
€54.80M 63.26M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.80M 63.26M USD | 0 | €0.00 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
-0.45
|
¥9B 63.25M USD | ¥5K 35.1 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,633 11.02 USD |
-0.31
|
¥9B 58.78M USD | ¥2K 10.13 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥9B 58.78M USD | 10.09 | ¥162 1.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$1.85B 58.63M USD | NT$49.14K 1.56K USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$1.85B 58.63M USD | 12.81 | NT$3.82 0.12 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,800 4.38 USD |
+4.13
|
₩76B 57.31M USD | ₩288K 217.2 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩9,660 7.29 USD |
-5.57
|
₩75B 56.65M USD | ₩101K 75.93 USD | ₩9,660 7.29 USD | ₩10,220 7.71 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,000 4.53 USD |
-0.99
|
₩73B 54.81M USD | ₩66K 49.83 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Nuran Wireless
NRRWF
US
|
$4.00 — |
+4.44
|
$52.34M — | $93.00 — | $4.42 — | $4.42 — | $52.34M — | 0 | -$19.69 — | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
0
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,300 0.98 USD |
+0.08
|
₩68B 51.09M USD | ₩232K 175.07 USD | ₩1,269 0.96 USD | ₩1,338 1.01 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.80 1.68 USD |
-2.22
|
NT$1.58B 50.33M USD | NT$16.33K 518.89 USD | NT$51.10 1.62 USD | NT$54.00 1.72 USD | NT$1.58B 50.33M USD | 0 | -NT$13.09 -0.4 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.77B 49.84M USD | THB 1.55M 43.68K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||