国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,070 8.36 USD |
-12.14
|
₩2T 1.3B USD | ₩10M 7.71K USD | ₩11,050 8.34 USD | ₩13,250 10 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,370 1.79 USD |
+1.94
|
₩232B 175.14M USD | ₩33M 24.98K USD | ₩2,330 1.76 USD | ₩2,870 2.17 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩834 0.63 USD |
-11.18
|
₩34B 25.36M USD | ₩3M 1.95K USD | ₩823 0.62 USD | ₩1,009 0.76 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,500 30.57 USD |
-14.48
|
₩3T 1.94B USD | ₩1M 803.48 USD | ₩40,450 30.53 USD | ₩47,800 36.08 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,990 12.07 USD |
-8.94
|
₩663B 500.8M USD | ₩190K 143.4 USD | ₩15,910 12.01 USD | ₩19,450 14.68 USD | ₩663B 500.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,750 24.72 USD |
-9.41
|
₩464B 350.23M USD | ₩85K 64.12 USD | ₩32,750 24.72 USD | ₩36,300 27.4 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,910 4.46 USD |
-3.27
|
₩276B 208.38M USD | ₩2M 1.15K USD | ₩5,900 4.45 USD | ₩6,500 4.91 USD | ₩276B 208.38M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩17,200 12.98 USD |
-4.44
|
₩223B 168.28M USD | ₩103K 77.53 USD | ₩17,000 12.83 USD | ₩18,890 14.26 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,520 7.19 USD |
-2.86
|
₩140B 105.39M USD | ₩24K 18.29 USD | ₩9,520 7.19 USD | ₩9,900 7.47 USD | ₩140B 105.39M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,310 10.8 USD |
-4.02
|
₩139B 104.84M USD | ₩50K 37.57 USD | ₩14,200 10.72 USD | ₩15,290 11.54 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,320 3.26 USD |
-11.11
|
₩132B 99.49M USD | ₩670K 505.95 USD | ₩4,315 3.26 USD | ₩5,030 3.8 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,390 10.86 USD |
-0.69
|
₩125B 94.65M USD | ₩1K 0.83 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
-8.92
|
₩117B 88.64M USD | ₩71K 53.45 USD | ₩8,250 6.23 USD | ₩9,150 6.91 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,330 1.76 USD |
-6.05
|
₩96B 72.34M USD | ₩118K 88.73 USD | ₩2,315 1.75 USD | ₩2,550 1.92 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,560 1.18 USD |
-8.36
|
₩89B 67.02M USD | ₩266K 200.84 USD | ₩1,533 1.16 USD | ₩1,748 1.32 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,140 5.39 USD |
-7.51
|
₩73B 55.04M USD | ₩80K 60.07 USD | ₩7,120 5.37 USD | ₩7,970 6.02 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,085 2.33 USD |
-3.14
|
₩72B 54.31M USD | ₩29K 22.01 USD | ₩3,030 2.29 USD | ₩3,290 2.48 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,107 0.84 USD |
-11.01
|
₩63B 47.7M USD | ₩1M 969.02 USD | ₩1,105 0.83 USD | ₩1,300 0.98 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,010 6.05 USD |
-3.14
|
₩62B 46.97M USD | ₩18K 13.82 USD | ₩7,950 6 USD | ₩8,400 6.34 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,215 2.43 USD |
-0.62
|
₩61B 45.75M USD | ₩49K 37.29 USD | ₩3,185 2.4 USD | ₩3,375 2.55 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,630 2.74 USD |
-3.84
|
₩60B 45.17M USD | ₩39K 29.24 USD | ₩3,630 2.74 USD | ₩3,770 2.85 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,225 1.68 USD |
-4.09
|
₩56B 41.89M USD | ₩50K 38.11 USD | ₩2,200 1.66 USD | ₩2,335 1.76 USD | ₩56B 41.89M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,087 0.82 USD |
+2.26
|
₩53B 40.33M USD | ₩14K 10.87 USD | ₩1,002 0.76 USD | ₩1,097 0.83 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,350 2.53 USD |
-7.18
|
₩53B 39.97M USD | ₩144K 108.54 USD | ₩3,350 2.53 USD | ₩3,775 2.85 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,030 0.78 USD |
-3.29
|
₩52B 38.96M USD | ₩92K 69.63 USD | ₩1,021 0.77 USD | ₩1,103 0.83 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩50B 38.1M USD | ₩23K 17.35 USD | ₩2,970 2.24 USD | ₩3,105 2.34 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,165 1.63 USD |
-3.13
|
₩47B 35.19M USD | ₩59K 44.26 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,597 1.21 USD |
-4.54
|
₩45B 34.15M USD | ₩155K 116.74 USD | ₩1,565 1.18 USD | ₩1,730 1.31 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,945 3.73 USD |
-6.7
|
₩45B 34.13M USD | ₩72K 54.07 USD | ₩4,940 3.73 USD | ₩5,450 4.11 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,940 5.99 USD |
-0.5
|
₩40B 30.45M USD | ₩9K 6.71 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩646 0.49 USD |
+2.38
|
₩34B 25.39M USD | ₩641K 484.04 USD | ₩626 0.47 USD | ₩800 0.6 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,090 1.58 USD |
-7.32
|
₩30B 23M USD | ₩128K 96.46 USD | ₩2,080 1.57 USD | ₩2,295 1.73 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,710 2.8 USD |
-1.33
|
₩30B 22.49M USD | ₩836 0.63 USD | ₩3,695 2.79 USD | ₩3,840 2.9 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,930 4.48 USD |
-3.58
|
₩26B 19.3M USD | ₩4K 2.72 USD | ₩5,930 4.48 USD | ₩6,310 4.76 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩24B 17.86M USD | ₩6K 4.36 USD | ₩2,875 2.17 USD | ₩3,005 2.27 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,920 1.45 USD |
-3.9
|
₩23B 17.65M USD | ₩8K 6.37 USD | ₩1,911 1.44 USD | ₩2,045 1.54 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,677 1.27 USD |
+2.26
|
₩23B 17.63M USD | ₩6K 4.34 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,840 4.41 USD |
+0.17
|
₩13B 9.63M USD | ₩4K 2.88 USD | ₩5,770 4.36 USD | ₩6,160 4.65 USD | ₩13B 9.63M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}