国：韓国 取引所：KOSDAQ セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,790 1.35 USD |
+7.38
|
₩175B 132.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩848 0.64 USD |
+6
|
₩34B 25.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
+0.07
|
₩627B 473.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,590 4.22 USD |
-1.58
|
₩261B 197.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,580 11.76 USD |
-1.39
|
₩202B 152.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,460 7.14 USD |
-0.11
|
₩139B 104.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,630 10.29 USD |
+3.1
|
₩132B 99.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,970 10.55 USD |
-0.14
|
₩122B 91.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,910 5.97 USD |
-0.5
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,370 1.79 USD |
+2.38
|
₩97B 73.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,525 1.15 USD |
-1.61
|
₩87B 65.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,135 2.37 USD |
-2.18
|
₩73B 55.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+1.91
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,845 2.9 USD |
+1.05
|
₩63B 47.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,070 6.09 USD |
+4.53
|
₩63B 47.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,062 0.8 USD |
+2.81
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩58B 43.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,320 1.75 USD |
-0.85
|
₩58B 43.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,016 0.77 USD |
+2.11
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,215 2.43 USD |
-0.16
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,023 0.77 USD |
-0.39
|
₩50B 37.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,975 2.25 USD |
-2.14
|
₩50B 37.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,750 1.32 USD |
-0.96
|
₩50B 37.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,900 3.7 USD |
+0.41
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,800 5.89 USD |
+0.13
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩631 0.48 USD |
+4.99
|
₩33B 24.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,040 1.54 USD |
+1.75
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,700 2.79 USD |
-0.27
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,960 4.5 USD |
+5.67
|
₩26B 19.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩24B 17.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,620 1.22 USD |
-7
|
₩23B 17.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,740 4.33 USD |
0
|
₩13B 9.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.46M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}