国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$158.60 20.28 USD |
+0.25
|
HK$225.79B 28.87B USD | HK$17.80M 2.28M USD | HK$148.60 19 USD | HK$162.40 20.76 USD | HK$225.79B 28.87B USD | 128.94 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.10 2.95 USD |
+1.94
|
HK$110.50B 14.13B USD | HK$5.96M 762.13K USD | HK$22.80 2.92 USD | HK$23.54 3.01 USD | HK$110.50B 14.13B USD | 21.79 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.14 5 USD |
+0.77
|
HK$44.42B 5.68B USD | HK$926.53K 118.47K USD | HK$38.40 4.91 USD | HK$39.26 5.02 USD | HK$44.42B 5.68B USD | 15.59 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.25 6.55 USD |
+0.59
|
HK$12.98B 1.66B USD | HK$135.50K 17.33K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.98B 1.66B USD | 12.34 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.65 7.75 USD |
+0.66
|
HK$12.71B 1.62B USD | HK$43.90K 5.61K USD | HK$58.25 7.45 USD | HK$63.10 8.07 USD | HK$12.71B 1.62B USD | 46.29 | HK$1.31 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.69 0.98 USD |
-0.77
|
HK$8.50B 1.09B USD | HK$576.47K 73.71K USD | HK$7.31 0.93 USD | HK$7.72 0.99 USD | HK$8.50B 1.09B USD | 24.03 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.36 0.3 USD |
-2.48
|
HK$4.17B 533.5M USD | HK$1.63M 208.16K USD | HK$2.27 0.29 USD | HK$2.45 0.31 USD | HK$4.17B 533.5M USD | 33.71 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$2.92B 373.69M USD | HK$1.39M 177.74K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.92B 373.69M USD | 94.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.00 1.15 USD |
+2.16
|
HK$2.69B 344.05M USD | HK$102.00K 13.04K USD | HK$8.50 1.09 USD | HK$9.08 1.16 USD | HK$2.69B 344.05M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$1.57B 200.35M USD | HK$480.00K 61.37K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$1.57B 200.35M USD | 33.25 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
+3.35
|
HK$861.36M 110.14M USD | HK$86.00K 11K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$737.21M 94.26M USD | HK$83.20K 10.64K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$737.21M 94.26M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-6.25
|
HK$600.00M 76.72M USD | HK$268.00K 34.27K USD | HK$1.50 0.19 USD | HK$1.63 0.21 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$577.32M 73.82M USD | HK$1.17M 149.34K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$577.32M 73.82M USD | 17.75 | HK$0.02 0.002 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$572.14M 73.16M USD | HK$24.00K 3.07K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$572.14M 73.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$531.34M 67.94M USD | HK$283.00K 36.19K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$467.74M 59.81M USD | HK$3.83M 490.22K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$467.74M 59.81M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$401.50M 51.34M USD | HK$592.00K 75.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$401.50M 51.34M USD | 12.16 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$221.78M 28.36M USD | HK$24.50K 3.13K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$221.78M 28.36M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$139.87M 17.88M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$139.87M 17.88M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$137.85M 17.63M USD | HK$1.00K 127.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$137.85M 17.63M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$55.00K 7.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$78.00M 9.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
+13.73
|
HK$60.70M 7.76M USD | HK$574.00K 73.39K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$37.02M 4.73M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
-7
|
HK$26.93M 3.44M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.93M 3.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.89 0.88 USD |
0
|
HK$6.20B 792.23M USD | HK$363.00K 46.41K USD | HK$6.79 0.87 USD | HK$7.00 0.9 USD | HK$6.20B 792.23M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}