国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$178.00 22.76 USD |
+11.11
|
HK$253.41B 32.4B USD | HK$18.76M 2.4M USD | HK$161.20 20.61 USD | HK$184.10 23.54 USD | HK$253.41B 32.4B USD | 144.71 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.04 3.33 USD |
+5.43
|
HK$124.56B 15.93B USD | HK$16.78M 2.15M USD | HK$24.68 3.16 USD | HK$26.36 3.37 USD | HK$124.56B 15.93B USD | 24.56 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.64 5.07 USD |
+1.23
|
HK$44.93B 5.74B USD | HK$1.03M 132.34K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$44.93B 5.74B USD | 15.79 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.40 6.83 USD |
+1.71
|
HK$13.53B 1.73B USD | HK$81.10K 10.37K USD | HK$52.60 6.73 USD | HK$53.50 6.84 USD | HK$13.53B 1.73B USD | 12.86 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.10 7.81 USD |
-1.45
|
HK$12.80B 1.64B USD | HK$13.10K 1.67K USD | HK$60.60 7.75 USD | HK$62.70 8.02 USD | HK$12.80B 1.64B USD | 46.64 | HK$1.31 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.79 1 USD |
+0.26
|
HK$8.61B 1.1B USD | HK$930.00K 118.91K USD | HK$7.60 0.97 USD | HK$7.93 1.01 USD | HK$8.61B 1.1B USD | 24.34 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.38 0.3 USD |
+1.28
|
HK$4.21B 538.03M USD | HK$724.00K 92.57K USD | HK$2.37 0.3 USD | HK$2.52 0.32 USD | HK$4.21B 538.03M USD | 34.00 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$3.05B 389.6M USD | HK$1.04M 133.23K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$3.05B 389.6M USD | 98.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.62 1.1 USD |
-1.15
|
HK$2.58B 329.52M USD | HK$12.00K 1.53K USD | HK$8.62 1.1 USD | HK$8.80 1.13 USD | HK$2.58B 329.52M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$1.61B 206.37M USD | HK$164.00K 20.97K USD | HK$1.37 0.18 USD | HK$1.38 0.18 USD | HK$1.61B 206.37M USD | 34.25 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.73 0.22 USD |
-5.98
|
HK$805.49M 102.99M USD | HK$90.00K 11.51K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$805.49M 102.99M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$767.93M 98.19M USD | HK$1.75M 224.22K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$767.93M 98.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.43 0.05 USD |
+7.59
|
HK$691.15M 88.37M USD | HK$4.13M 527.82K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$691.15M 88.37M USD | 21.25 | HK$0.02 0.002 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$628.00M 80.3M USD | HK$424.00K 54.21K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$550.31M 70.36M USD | HK$48.00K 6.14K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.86 0.24 USD |
-1.06
|
HK$446.15M 57.05M USD | HK$5.80M 741.51K USD | HK$1.30 0.17 USD | HK$1.88 0.24 USD | HK$446.15M 57.05M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$418.00M 53.45M USD | HK$2.27M 290.5K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$418.00M 53.45M USD | 12.66 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$14.50K 1.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.61 0.08 USD |
+7.02
|
HK$149.69M 19.14M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$149.69M 19.14M USD | 0 | -HK$0.91 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$138.65M 17.73M USD | HK$21.10K 2.7K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$138.65M 17.73M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$84.00M 10.74M USD | HK$5.00K 639.31 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$84.00M 10.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$60.70M 7.76M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$60.70M 7.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$54.87M 7.02M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$54.87M 7.02M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$38.87M 4.97M USD | HK$88.00K 11.25K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$29.82M 3.81M USD | HK$26.03M 3.33M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$29.82M 3.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.41 0.95 USD |
+3.06
|
HK$6.66B 852.02M USD | HK$656.00K 83.88K USD | HK$7.14 0.91 USD | HK$7.51 0.96 USD | HK$6.66B 852.02M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}