国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$157.80 20.18 USD |
-7.99
|
HK$224.65B 28.72B USD | HK$35.84M 4.58M USD | HK$151.90 19.42 USD | HK$170.20 21.76 USD | HK$224.65B 28.72B USD | 128.29 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.50 2.88 USD |
-2.34
|
HK$107.63B 13.76B USD | HK$8.79M 1.12M USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$107.63B 13.76B USD | 21.22 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.76 4.96 USD |
-2.07
|
HK$43.99B 5.63B USD | HK$4.97M 635.94K USD | HK$38.38 4.91 USD | HK$40.04 5.12 USD | HK$43.99B 5.63B USD | 15.44 | HK$2.51 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.05 7.93 USD |
+1.72
|
HK$13.00B 1.66B USD | HK$166.50K 21.29K USD | HK$61.10 7.81 USD | HK$64.10 8.2 USD | HK$13.00B 1.66B USD | 47.00 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.05 6.53 USD |
+0.1
|
HK$12.93B 1.65B USD | HK$330.30K 42.23K USD | HK$50.90 6.51 USD | HK$51.50 6.58 USD | HK$12.93B 1.65B USD | 12.30 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
+0.39
|
HK$8.53B 1.09B USD | HK$471.45K 60.28K USD | HK$7.68 0.98 USD | HK$7.90 1.01 USD | HK$8.53B 1.09B USD | 24.09 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.36 0.3 USD |
-4.07
|
HK$4.17B 533.5M USD | HK$3.54M 453.14K USD | HK$2.32 0.3 USD | HK$2.58 0.33 USD | HK$4.17B 533.5M USD | 33.71 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.93 0.12 USD |
-3.12
|
HK$2.89B 369.72M USD | HK$5.07M 648.77K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$2.89B 369.72M USD | 93.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.94 1.14 USD |
-3.56
|
HK$2.67B 341.76M USD | HK$144.00K 18.41K USD | HK$8.81 1.13 USD | HK$9.36 1.2 USD | HK$2.67B 341.76M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$1.54B 197.33M USD | HK$1.74M 222.99K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$1.54B 197.33M USD | 32.75 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
-2.72
|
HK$833.42M 106.56M USD | HK$78.00K 9.97K USD | HK$1.74 0.22 USD | HK$1.89 0.24 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$698.82M 89.35M USD | HK$556.80K 71.19K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$698.82M 89.35M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.53 0.2 USD |
-0.65
|
HK$612.00M 78.25M USD | HK$204.00K 26.08K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$612.00M 78.25M USD | 153.00 | HK$0.01 0.001 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$603.93M 77.22M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$603.93M 77.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
+20.97
|
HK$569.29M 72.79M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$561.05M 71.74M USD | HK$12.63M 1.61M USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$561.05M 71.74M USD | 17.25 | HK$0.02 0.002 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.93 0.25 USD |
-0.52
|
HK$462.94M 59.19M USD | HK$1.07M 136.69K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$462.94M 59.19M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.37 0.05 USD |
-6.41
|
HK$401.50M 51.34M USD | HK$1.45M 185.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$401.50M 51.34M USD | 12.16 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
-10.34
|
HK$209.90M 26.84M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+3.37
|
HK$146.62M 18.75M USD | HK$31.00K 3.96K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$146.62M 18.75M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$139.87M 17.88M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$139.87M 17.88M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$55.00K 7.03K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$78.00M 9.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$58.37M 7.46M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$58.37M 7.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0065 USD |
+6.25
|
HK$53.38M 6.83M USD | HK$814.00K 104.08K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$53.38M 6.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$36.75M 4.7M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0047 USD |
-7.5
|
HK$34.24M 4.38M USD | HK$32.00K 4.09K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$34.24M 4.38M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.05
|
HK$27.22M 3.48M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$27.22M 3.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.95 0.89 USD |
-4.53
|
HK$6.25B 799.13M USD | HK$1.50M 192.38K USD | HK$6.92 0.88 USD | HK$7.38 0.94 USD | HK$6.25B 799.13M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}