国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$28.60 3.66 USD |
+4
|
HK$190.17B 24.32B USD | HK$49.90M 6.38M USD | HK$26.90 3.44 USD | HK$28.98 3.71 USD | HK$190.17B 24.32B USD | 21.34 | HK$1.34 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.30 6.05 USD |
+7.79
|
HK$56.24B 7.19B USD | HK$46.98M 6.01M USD | HK$42.78 5.47 USD | HK$48.10 6.15 USD | HK$56.24B 7.19B USD | 55.00 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.02 4.99 USD |
+3.56
|
HK$44.69B 5.71B USD | HK$4.28M 547.34K USD | HK$37.80 4.83 USD | HK$39.18 5.01 USD | HK$44.69B 5.71B USD | 19.41 | HK$2.01 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.00 8.06 USD |
+2.61
|
HK$15.94B 2.04B USD | HK$757.56K 96.86K USD | HK$61.90 7.91 USD | HK$63.50 8.12 USD | HK$15.94B 2.04B USD | 14.25 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.00 2.56 USD |
-0.1
|
HK$15.63B 2B USD | HK$590.17K 75.46K USD | HK$19.87 2.54 USD | HK$20.50 2.62 USD | HK$15.63B 2B USD | 117.64 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.60 0.33 USD |
+1.96
|
HK$8.10B 1.04B USD | HK$7.64M 977.21K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$8.10B 1.04B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.25 0.8 USD |
+9.08
|
HK$6.89B 881.36M USD | HK$4.42M 565.02K USD | HK$5.73 0.73 USD | HK$6.48 0.83 USD | HK$6.89B 881.36M USD | 21.55 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
-1.47
|
HK$709.88M 90.77M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.46 0.19 USD |
-1.35
|
HK$679.78M 86.92M USD | HK$1.72M 219.92K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$679.78M 86.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.08M 70.08M USD | HK$308.00K 39.38K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.08M 70.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
+8.57
|
HK$445.36M 56.94M USD | HK$1.75M 224.02K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.64 3.28 USD |
-0.39
|
HK$419.26M 53.61M USD | HK$28.80K 3.68K USD | HK$25.20 3.22 USD | HK$26.20 3.35 USD | HK$419.26M 53.61M USD | 427.33 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.15 0.02 USD |
0
|
HK$284.64M 36.4M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$284.64M 36.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.15 0.15 USD |
+5.5
|
HK$229.87M 29.39M USD | HK$421.90K 53.95K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$229.87M 29.39M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-3.81
|
HK$164.25M 21M USD | HK$4.21M 538.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$164.25M 21M USD | 2.52 | HK$0.04 0.005 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.52 0.07 USD |
+18.18
|
HK$135.20M 17.29M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$135.20M 17.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.26
|
HK$129.80M 16.6M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
0
|
HK$119.54M 15.28M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$119.54M 15.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
0
|
HK$94.24M 12.05M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$3.10K 396.37 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0072 USD |
-8.06
|
HK$59.66M 7.63M USD | HK$1.73M 221.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$59.66M 7.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
0
|
HK$27.77M 3.55M USD | HK$12.00K 1.53K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+1.2
|
HK$20.85M 2.67M USD | HK$380.00K 48.59K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$20.85M 2.67M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
-3.85
|
HK$198.01M 25.32M USD | HK$21.00K 2.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-2.16
|
HK$72.40M 9.26M USD | HK$15.00K 1.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.78M 5.73M USD | 0 | -HK$0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}