国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$139.70 17.86 USD |
-12.58
|
HK$198.89B 25.43B USD | HK$43.15M 5.52M USD | HK$133.70 17.1 USD | HK$155.50 19.88 USD | HK$198.89B 25.43B USD | 113.57 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.92 3.19 USD |
-3.04
|
HK$119.21B 15.24B USD | HK$28.74M 3.67M USD | HK$24.64 3.15 USD | HK$27.06 3.46 USD | HK$119.21B 15.24B USD | 23.50 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.18 4.88 USD |
-1.29
|
HK$43.27B 5.53B USD | HK$6.77M 865.66K USD | HK$37.30 4.77 USD | HK$39.08 5 USD | HK$43.27B 5.53B USD | 15.21 | HK$2.51 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.25 6.81 USD |
+0.09
|
HK$13.49B 1.72B USD | HK$516.55K 66.05K USD | HK$52.90 6.76 USD | HK$53.80 6.88 USD | HK$13.49B 1.72B USD | 12.83 | HK$4.15 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.90 8.04 USD |
+2.11
|
HK$13.18B 1.69B USD | HK$177.40K 22.68K USD | HK$59.80 7.65 USD | HK$62.90 8.04 USD | HK$13.18B 1.69B USD | 47.65 | HK$1.32 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.75 0.99 USD |
-3.97
|
HK$8.57B 1.1B USD | HK$870.00K 111.24K USD | HK$7.73 0.99 USD | HK$8.10 1.04 USD | HK$8.57B 1.1B USD | 24.21 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.90 0.24 USD |
-14.03
|
HK$3.36B 429.52M USD | HK$12.69M 1.62M USD | HK$1.86 0.24 USD | HK$2.20 0.28 USD | HK$3.36B 429.52M USD | 27.14 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.93 0.12 USD |
-4.12
|
HK$2.89B 369.72M USD | HK$5.90M 754.66K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$2.89B 369.72M USD | 93.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$7.96 1.02 USD |
-4.44
|
HK$2.38B 304.29M USD | HK$392.00K 50.12K USD | HK$7.54 0.96 USD | HK$8.33 1.07 USD | HK$2.38B 304.29M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.31 0.17 USD |
-7.75
|
HK$1.54B 197.33M USD | HK$4.73M 605.05K USD | HK$1.30 0.17 USD | HK$1.47 0.19 USD | HK$1.54B 197.33M USD | 32.75 | HK$0.04 0.005 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$833.42M 106.56M USD | HK$296.00K 37.85K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$683.46M 87.39M USD | HK$1.96M 250.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$683.46M 87.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$592.00M 75.69M USD | HK$260.00K 33.24K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$592.00M 75.69M USD | 148.00 | HK$0.01 0.001 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$550.31M 70.36M USD | HK$31.00K 3.96K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$536.66M 68.62M USD | HK$16.18M 2.07M USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$536.66M 68.62M USD | 16.50 | HK$0.02 0.002 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$436.56M 55.82M USD | HK$3.17M 405.61K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$436.56M 55.82M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$352.00M 45.01M USD | HK$3.62M 462.86K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$352.00M 45.01M USD | 10.66 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$225.74M 28.86M USD | HK$45.00K 5.75K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$225.74M 28.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$149.69M 19.14M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$149.69M 19.14M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$138.65M 17.73M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$138.65M 17.73M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$80.00M 10.23M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$58.61M 7.49M USD | HK$774.00K 98.97K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$58.61M 7.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$58.14M 7.43M USD | HK$90.00K 11.51K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$58.14M 7.43M USD | 0 | -HK$0.22 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$38.87M 4.97M USD | HK$12.00K 1.53K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$33.36M 4.27M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$33.36M 4.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.10 0.01 USD |
+2.08
|
HK$28.38M 3.63M USD | HK$966.00K 123.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$28.38M 3.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.28 0.93 USD |
-3.58
|
HK$6.55B 837.07M USD | HK$2.92M 373.38K USD | HK$7.11 0.91 USD | HK$7.60 0.97 USD | HK$6.55B 837.07M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}