国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$31.42 4.02 USD |
-0.44
|
HK$208.92B 26.71B USD | HK$12.25M 1.57M USD | HK$31.12 3.98 USD | HK$32.28 4.13 USD | HK$208.92B 26.71B USD | 23.44 | HK$1.34 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$37.58 4.81 USD |
+0.59
|
HK$44.69B 5.71B USD | HK$15.34M 1.96M USD | HK$36.80 4.71 USD | HK$38.72 4.95 USD | HK$44.69B 5.71B USD | 43.69 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.70 4.69 USD |
-0.6
|
HK$42.07B 5.38B USD | HK$3.39M 433.54K USD | HK$36.52 4.67 USD | HK$37.08 4.74 USD | HK$42.07B 5.38B USD | 18.25 | HK$2.01 0.26 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.90 8.04 USD |
+0.72
|
HK$15.91B 2.03B USD | HK$457.63K 58.51K USD | HK$62.35 7.97 USD | HK$63.20 8.08 USD | HK$15.91B 2.03B USD | 14.23 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.37
|
HK$14.86B 1.9B USD | HK$183.50K 23.46K USD | HK$18.81 2.41 USD | HK$19.03 2.43 USD | HK$14.86B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.4
|
HK$8.76B 1.12B USD | HK$4.60M 588.22K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.01 0.77 USD |
0
|
HK$6.63B 847.51M USD | HK$311.00K 39.77K USD | HK$5.93 0.76 USD | HK$6.01 0.77 USD | HK$6.63B 847.51M USD | 20.72 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-1.32
|
HK$794.64M 101.61M USD | HK$256.00K 32.73K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$794.64M 101.61M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
0
|
HK$758.93M 97.04M USD | HK$2.00K 255.73 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-3.9
|
HK$433.64M 55.45M USD | HK$268.00K 34.27K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.96 3.32 USD |
+6.66
|
HK$424.49M 54.28M USD | HK$55.20K 7.06K USD | HK$24.20 3.09 USD | HK$26.00 3.32 USD | HK$424.49M 54.28M USD | 432.66 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
+1.12
|
HK$360.00M 46.03M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$303.62M 38.82M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.62M 38.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.25 0.16 USD |
+1.63
|
HK$249.86M 31.95M USD | HK$598.00K 76.46K USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$249.86M 31.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.92
|
HK$178.89M 22.87M USD | HK$436.00K 55.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
+0.86
|
HK$128.70M 16.46M USD | HK$1.76M 225.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$128.70M 16.46M USD | 5.84 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+5.71
|
HK$117.96M 15.08M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$117.96M 15.08M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
0
|
HK$99.17M 12.68M USD | HK$1.28K 163.66 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0075 USD |
+5.36
|
HK$61.75M 7.9M USD | HK$256.00K 32.73K USD | HK$0.05 0.0065 USD | HK$0.06 0.0077 USD | HK$61.75M 7.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.40M 5.81M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.12 -0.01 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.15 0.02 USD |
-1.96
|
HK$37.23M 4.76M USD | HK$280.00K 35.8K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.23M 4.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$28.69M 3.67M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}