国：香港 取引所：HKSE セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | HK$32.42 4.15 USD |
+3.25
|
HK$213.67B 27.32B USD | HK$28.32M 3.62M USD | HK$31.02 3.97 USD | HK$32.60 4.17 USD | HK$213.67B 27.32B USD | 24.74 | HK$1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.10 4.49 USD |
+3.6
|
HK$48.39B 6.19B USD | HK$14.28M 1.83M USD | HK$33.50 4.28 USD | HK$35.38 4.52 USD | HK$48.39B 6.19B USD | 42.28 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.92 5.1 USD |
+4.01
|
HK$45.91B 5.87B USD | HK$4.06M 519.42K USD | HK$38.08 4.87 USD | HK$40.04 5.12 USD | HK$45.91B 5.87B USD | 20.57 | HK$1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.40 8.23 USD |
+1.02
|
HK$16.28B 2.08B USD | HK$346.11K 44.26K USD | HK$63.10 8.07 USD | HK$64.40 8.23 USD | HK$16.28B 2.08B USD | 13.47 | HK$4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | HK$17.89 2.29 USD |
+0.85
|
HK$14.02B 1.79B USD | HK$807.56K 103.26K USD | HK$17.50 2.24 USD | HK$17.95 2.3 USD | HK$14.02B 1.79B USD | 105.23 | HK$0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.80 0.36 USD |
+6.87
|
HK$8.72B 1.12B USD | HK$19.95M 2.55M USD | HK$2.62 0.33 USD | HK$2.80 0.36 USD | HK$8.72B 1.12B USD | 0 | -HK$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.37 0.81 USD |
+3.41
|
HK$7.15B 914.04M USD | HK$243.11K 31.08K USD | HK$6.20 0.79 USD | HK$6.39 0.82 USD | HK$7.15B 914.04M USD | 22.75 | HK$0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
0
|
HK$792.06M 101.28M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$792.06M 101.28M USD | 0 | HK$0.00 0 USD | |
| HXTL 1085.HK | HK$1.70 0.22 USD |
+2.41
|
HK$791.52M 101.21M USD | HK$86.00K 11K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.70M 70.16M USD | HK$154.00K 19.69K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.98 3.96 USD |
-1.34
|
HK$506.57M 64.77M USD | HK$34.40K 4.4K USD | HK$30.00 3.84 USD | HK$31.96 4.09 USD | HK$506.57M 64.77M USD | 516.33 | HK$0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.41 0.05 USD |
+2.53
|
HK$474.66M 60.69M USD | HK$604.00K 77.23K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$474.66M 60.69M USD | 13.50 | HK$0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-12.2
|
HK$372.77M 47.66M USD | HK$698.00K 89.25K USD | HK$0.19 0.02 USD | HK$0.26 0.03 USD | HK$372.77M 47.66M USD | 0 | -HK$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$90.00K 11.51K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.39 0.18 USD |
+1.46
|
HK$277.84M 35.53M USD | HK$935.50K 119.62K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$277.84M 35.53M USD | 0 | -HK$0.20 -0.02 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+3.77
|
HK$178.89M 22.87M USD | HK$5.88M 751.32K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
-0.61
|
HK$129.14M 16.51M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$129.14M 16.51M USD | 0 | -HK$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
+23.16
|
HK$128.70M 16.46M USD | HK$32.27M 4.13M USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$128.70M 16.46M USD | 5.84 | HK$0.02 0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.47 0.06 USD |
+1.09
|
HK$120.90M 15.46M USD | HK$32.00K 4.09K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$120.90M 15.46M USD | 0 | -HK$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | HK$0.24 0.03 USD |
+0.42
|
HK$106.80M 13.66M USD | HK$52.80K 6.75K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$106.80M 13.66M USD | 0 | -HK$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | HK$0.10 0.01 USD |
-4
|
HK$100.48M 12.85M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.48M 12.85M USD | 0 | -HK$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
-8.86
|
HK$88.59M 11.33M USD | HK$450.00K 57.54K USD | HK$0.07 0.0092 USD | HK$0.08 0.0099 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$48.57M 6.21M USD | HK$204.00K 26.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.16 0.02 USD |
0
|
HK$48.18M 6.16M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$48.18M 6.16M USD | 0 | -HK$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
+3.83
|
HK$47.15M 6.03M USD | HK$1.66M 212.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$47.15M 6.03M USD | 0 | -HK$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$488.00K 62.4K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
+3.7
|
HK$221.78M 28.36M USD | HK$290.50K 37.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$221.78M 28.36M USD | 0 | -HK$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
+0.56
|
HK$72.40M 9.26M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}