セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.97 — |
+0.27
|
$308.07B — | $12.49M — | $77.39 — | $78.19 — | $308.07B — | 30.10 | $2.59 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.12 8.5 USD |
-0.46
|
CN¥1.21T 168.76B USD | CN¥130.56M 18.15M USD | CN¥60.00 8.34 USD | CN¥62.26 8.66 USD | CN¥1.21T 168.76B USD | 39.68 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥537.05 74.67 USD |
+0.29
|
CN¥596.73B 82.97B USD | CN¥28.28M 3.93M USD | CN¥525.00 73 USD | CN¥545.00 75.78 USD | CN¥596.73B 82.97B USD | 70.38 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $374.39 — |
+0.78
|
$62.37B — | $1.93M — | $369.24 — | $375.53 — | $62.37B — | 30.02 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.51 52.49 USD |
+0.87
|
CN¥375.23B 52.17B USD | CN¥35.43M 4.93M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥375.23B 52.17B USD | 50.00 | CN¥7.55 1.05 USD | ||
| Ubiquiti UI | $577.92 — |
+1.66
|
$34.96B — | $79.33K — | $561.00 — | $579.71 — | $34.96B — | 44.25 | $13.06 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj NOKBF | $6.08 — |
-1.3
|
$33.72B — | $200.00 — | $6.11 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Nokia NOK | $6.07 — |
-1.46
|
$33.66B — | $17.75M — | $6.04 — | $6.17 — | $33.66B — | 31.94 | $0.19 — | ||
| Nokia Oyj 0HAF.IL | €5.23 5.72 USD |
-0.95
|
€29.15B 31.87B USD | €1.76M 1.93M USD | €5.23 5.71 USD | €5.30 5.79 USD | €29.15B 31.87B USD | 7.16 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.68 8.85 USD |
-0.17
|
SEK 325.92B 31.81B USD | SEK 214.97K 20.98K USD | SEK 90.02 8.79 USD | SEK 90.70 8.85 USD | SEK 325.92B 31.81B USD | 25.18 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
-0.3
|
€29.08B 31.79B USD | €7.82K 8.55K USD | €5.24 5.73 USD | €5.27 5.77 USD | €29.08B 31.79B USD | 32.77 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
-1.21
|
€29.05B 31.75B USD | €92.43K 101.04K USD | €5.23 5.71 USD | €5.28 5.78 USD | €29.05B 31.75B USD | 32.73 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.23 5.71 USD |
-1.69
|
€28.99B 31.69B USD | €299.62K 327.53K USD | €5.23 5.72 USD | €5.28 5.78 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.23 5.71 USD |
-1.58
|
€28.98B 31.68B USD | €5.98M 6.54M USD | €5.23 5.71 USD | €5.30 5.79 USD | €28.98B 31.68B USD | 32.66 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
-0.21
|
$31.67B — | $4.46M — | $9.49 — | $9.57 — | $31.67B — | 12.17 | $0.78 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.32 5.6 USD |
-1.61
|
SEK 317.87B 31.03B USD | SEK 161.80K 15.79K USD | SEK 57.28 5.59 USD | SEK 58.06 5.67 USD | SEK 317.87B 31.03B USD | 32.75 | SEK 1.75 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE | $23.33 — |
+1.88
|
$30.78B — | $47.27M — | $20.61 — | $23.55 — | $30.78B — | 27.44 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
-0.22
|
€27.47B 30.03B USD | €2.01K 2.19K USD | €8.22 8.98 USD | €8.25 9.02 USD | €27.47B 30.03B USD | 12.26 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.22 8.81 USD |
-0.31
|
SEK 300.73B 29.35B USD | SEK 3.51M 342.85K USD | SEK 89.88 8.77 USD | SEK 90.80 8.86 USD | SEK 300.73B 29.35B USD | 12.22 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Ciena CIEN | $201.71 — |
+3.06
|
$28.52B — | $2.09M — | $194.85 — | $201.74 — | $28.52B — | 203.74 | $0.99 — | ||
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 34.38 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$32.38 4.14 USD |
-1.04
|
HK$215.30B 27.53B USD | HK$16.81M 2.15M USD | HK$32.08 4.1 USD | HK$33.18 4.24 USD | HK$215.30B 27.53B USD | 24.16 | HK$1.34 0.17 USD | ||
| AST SpaceMobile ASTS | $73.92 — |
+1.75
|
$27.16B — | $13.37M — | $70.60 — | $75.06 — | $27.16B — | 0 | -$1.14 — | ||
| EchoStar SATS | $82.00 — |
+10.07
|
$23.61B — | $28.52M — | $74.39 — | $88.00 — | $23.61B — | 0 | -$45.02 — | ||
| Lumentum LITE | $331.41 — |
+1.09
|
$23.50B — | $3.54M — | $325.69 — | $344.00 — | $23.50B — | 204.57 | $1.62 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.57 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.75 | NT$40.00 1.27 USD | ||
| Zebra ZBRA | $264.81 — |
+0.67
|
$13.46B — | $517.67K — | $261.39 — | $267.82 — | $13.46B — | 26.66 | $9.93 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 107.21 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.71 8.72 USD |
+3.26
|
CN¥50.60B 7.04B USD | CN¥38.64M 5.37M USD | CN¥60.35 8.39 USD | CN¥63.10 8.77 USD | CN¥50.60B 7.04B USD | 53.59 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.02 2.78 USD |
+1.01
|
CN¥49.38B 6.87B USD | CN¥36.84M 5.12M USD | CN¥19.70 2.74 USD | CN¥20.05 2.79 USD | CN¥49.38B 6.87B USD | 16.96 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.98 5.42 USD |
+1.14
|
CN¥48.52B 6.75B USD | CN¥35.25M 4.9M USD | CN¥37.73 5.25 USD | CN¥39.04 5.43 USD | CN¥48.52B 6.75B USD | 0 | -CN¥1.39 -0.1 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥461.88 64.22 USD |
+4.05
|
CN¥47.51B 6.61B USD | CN¥5.63M 782.65K USD | CN¥448.50 62.36 USD | CN¥475.50 66.12 USD | CN¥47.51B 6.61B USD | 9237.60 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.54 15.65 USD |
-0.31
|
CN¥47.34B 6.58B USD | CN¥3.73M 518.38K USD | CN¥110.52 15.37 USD | CN¥113.24 15.75 USD | CN¥47.34B 6.58B USD | 67.38 | CN¥1.67 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.30 4.77 USD |
+1.57
|
CN¥43.45B 6.04B USD | CN¥5.26M 731.6K USD | CN¥33.60 4.67 USD | CN¥34.45 4.79 USD | CN¥43.45B 6.04B USD | 17.06 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.01 — |
+1.42
|
$5.98B — | $139.00 — | $5.04 — | $5.04 — | $5.98B — | 19.26 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.48 4.92 USD |
-1.08
|
HK$44.11B 5.64B USD | HK$5.26M 672.23K USD | HK$38.26 4.89 USD | HK$39.26 5.02 USD | HK$44.11B 5.64B USD | 19.04 | HK$2.02 0.26 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.27 15.33 USD |
+2.42
|
CN¥38.89B 5.41B USD | CN¥30.93M 4.3M USD | CN¥106.00 14.74 USD | CN¥113.30 15.75 USD | CN¥38.89B 5.41B USD | 107.05 | CN¥1.03 0.14 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.08 4.49 USD |
+0.75
|
HK$41.71B 5.33B USD | HK$14.12M 1.81M USD | HK$33.98 4.34 USD | HK$35.66 4.56 USD | HK$41.71B 5.33B USD | 40.79 | HK$0.86 0.11 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥145.72 20.26 USD |
+6.51
|
CN¥36.31B 5.05B USD | CN¥30.88M 4.29M USD | CN¥134.89 18.76 USD | CN¥150.55 20.93 USD | CN¥36.31B 5.05B USD | 291.43 | CN¥0.50 0.07 USD | ||
| Belden BDC | $121.98 — |
+1.18
|
$4.83B — | $182.26K — | $120.21 — | $122.32 — | $4.83B — | 21.70 | $5.62 — | ||
| Impinj PI | $158.26 — |
+0.94
|
$4.77B — | $575.40K — | $156.46 — | $161.71 — | $4.77B — | 0 | -$0.44 — | ||
| Viasat VSAT | $34.96 — |
-0.51
|
$4.73B — | $944.48K — | $34.78 — | $35.59 — | $4.73B — | 0 | -$4.02 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.57 2.86 USD |
+10
|
CN¥32.88B 4.57B USD | CN¥603.21M 83.87M USD | CN¥17.80 2.47 USD | CN¥20.57 2.86 USD | CN¥32.88B 4.57B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.46 3.68 USD |
+1.65
|
CN¥32.86B 4.57B USD | CN¥8.36M 1.16M USD | CN¥25.80 3.59 USD | CN¥26.53 3.69 USD | CN¥32.86B 4.57B USD | 51.88 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.70 1.77 USD |
+3
|
CN¥31.52B 4.38B USD | CN¥97.54M 13.56M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥31.52B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.97 3.19 USD |
+1.95
|
CN¥31.27B 4.35B USD | CN¥41.87M 5.82M USD | CN¥22.35 3.11 USD | CN¥23.06 3.21 USD | CN¥31.27B 4.35B USD | 32.35 | CN¥0.71 0.1 USD | ||
| CommScope Holding Company COMM | $19.17 — |
+1.81
|
$4.25B — | $1.95M — | $18.69 — | $19.18 — | $4.25B — | 16.38 | $1.17 — | ||
| Viavi VIAV | $18.32 — |
+4.69
|
$4.09B — | $6.07M — | $17.39 — | $18.55 — | $4.09B — | 305.33 | $0.06 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.65 4.12 USD |
-0.77
|
CN¥26.70B 3.71B USD | CN¥82.98M 11.54M USD | CN¥28.89 4.02 USD | CN¥30.51 4.24 USD | CN¥26.70B 3.71B USD | 68.95 | CN¥0.43 0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.09 6.69 USD |
+1.65
|
CN¥26.65B 3.71B USD | CN¥11.74M 1.63M USD | CN¥46.99 6.53 USD | CN¥48.19 6.7 USD | CN¥26.65B 3.71B USD | 28.12 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥112.36 15.62 USD |
+9.25
|
CN¥25.52B 3.55B USD | CN¥40.89M 5.68M USD | CN¥103.09 14.33 USD | CN¥115.86 16.11 USD | CN¥25.52B 3.55B USD | 68.09 | CN¥1.65 0.23 USD | ||
| ITI Limited ITI.NS | ₹301.60 3.65 USD |
-0.46
|
₹290.54B 3.52B USD | ₹328.47K 3.97K USD | ₹298.20 3.61 USD | ₹305.20 3.69 USD | ₹290.54B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.12 2.38 USD |
+10.03
|
CN¥25.03B 3.48B USD | CN¥198.17M 27.55M USD | CN¥15.66 2.18 USD | CN¥17.12 2.38 USD | CN¥25.03B 3.48B USD | 77.81 | CN¥0.22 0.03 USD | ||
| Ondas ONDS | $9.07 — |
-1.31
|
$3.38B — | $81.93M — | $8.58 — | $9.30 — | $3.38B — | 0 | -$0.36 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.32 12.7 USD |
+1.28
|
CN¥23.89B 3.32B USD | CN¥6.59M 916.62K USD | CN¥89.51 12.45 USD | CN¥92.18 12.82 USD | CN¥23.89B 3.32B USD | 24.88 | CN¥3.67 0.51 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 149.00 169.53 USD |
+0.81
|
CHF 2.75B 3.13B USD | CHF 31.61K 35.97K USD | CHF 147.80 168.16 USD | CHF 150.60 171.35 USD | CHF 2.75B 3.13B USD | 37.62 | CHF 3.96 4.51 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.51 8.21 USD |
-6.12
|
€2.80B 3.06B USD | €3.93K 4.29K USD | €7.51 8.21 USD | €7.88 8.61 USD | €2.80B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.62 4.67 USD |
+8.77
|
CN¥21.11B 2.94B USD | CN¥156.11M 21.71M USD | CN¥30.89 4.3 USD | CN¥34.50 4.8 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
+3.08
|
CN¥20.97B 2.92B USD | CN¥57.69M 8.02M USD | CN¥29.46 4.1 USD | CN¥31.26 4.35 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥161.70 22.48 USD |
+1.44
|
CN¥20.92B 2.91B USD | CN¥12.44M 1.73M USD | CN¥156.50 21.76 USD | CN¥167.78 23.33 USD | CN¥20.92B 2.91B USD | 265.08 | CN¥0.61 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.45 1.59 USD |
+1.06
|
CN¥20.82B 2.9B USD | CN¥28.34M 3.94M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥20.82B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Extreme Networks EXTR | $17.59 — |
+0.8
|
$2.35B — | $689.95K — | $17.32 — | $17.62 — | $2.35B — | 293.16 | $0.06 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.22 2.26 USD |
+3.12
|
CN¥16.48B 2.29B USD | CN¥29.61M 4.12M USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥16.48B 2.29B USD | 95.41 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.49 3.82 USD |
+1.81
|
CN¥16.10B 2.24B USD | CN¥19.29M 2.68M USD | CN¥26.71 3.71 USD | CN¥27.62 3.84 USD | CN¥16.10B 2.24B USD | 32.72 | CN¥0.84 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.47 4.1 USD |
+4.73
|
CN¥15.47B 2.15B USD | CN¥138.69M 19.28M USD | CN¥27.32 3.8 USD | CN¥29.80 4.14 USD | CN¥15.47B 2.15B USD | 982.33 | CN¥0.03 0.004 USD | ||
| Eutelsat ETCMY | $0.87 — |
-1.69
|
$2.12B — | $1.00K — | $0.90 — | $0.90 — | $2.12B — | 0 | -$0.52 — | ||
| VTECH HOLDINGS 0303.HK | HK$63.80 8.16 USD |
-0.23
|
HK$16.14B 2.06B USD | HK$708.23K 90.56K USD | HK$63.40 8.11 USD | HK$64.40 8.23 USD | HK$16.14B 2.06B USD | 14.43 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.38 2.61 USD |
+0.3
|
HK$15.93B 2.04B USD | HK$524.59K 67.08K USD | HK$20.00 2.56 USD | HK$20.46 2.62 USD | HK$15.93B 2.04B USD | 119.88 | HK$0.17 0.02 USD | ||
| Knowles KN | $23.37 — |
-0.17
|
$2.01B — | $602.95K — | $23.21 — | $23.70 — | $2.01B — | 58.42 | $0.40 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.96 1.66 USD |
+0.34
|
CN¥13.65B 1.9B USD | CN¥10.40M 1.45M USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥13.65B 1.9B USD | 132.88 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.60 3.28 USD |
+5.36
|
CN¥13.40B 1.86B USD | CN¥26.67M 3.71M USD | CN¥22.14 3.08 USD | CN¥23.76 3.3 USD | CN¥13.40B 1.86B USD | 214.54 | CN¥0.11 0.02 USD | ||
| Applied Optoelectronics AAOI | $26.59 — |
+1.33
|
$1.82B — | $2.85M — | $25.80 — | $27.03 — | $1.82B — | 0 | -$3.46 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥12.95B 1.8B USD | CN¥169.93M 23.63M USD | CN¥12.73 1.77 USD | CN¥14.38 2 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+0.97
|
$1.78B — | $657.18K — | $0.41 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.40 6.59 USD |
-0.84
|
CN¥12.41B 1.73B USD | CN¥12.25M 1.7M USD | CN¥45.92 6.38 USD | CN¥47.56 6.61 USD | CN¥12.41B 1.73B USD | 79.00 | CN¥0.60 0.08 USD | ||
| Digi DGII | $45.09 — |
+3.16
|
$1.68B — | $440.74K — | $43.53 — | $45.64 — | $1.68B — | 41.75 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €38.14 41.69 USD |
+0.37
|
€1.52B 1.66B USD | €66.35K 72.53K USD | €38.00 41.54 USD | €38.32 41.89 USD | €1.52B 1.66B USD | 23.98 | €1.59 1.74 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.73 1.21 USD |
+0.58
|
CN¥11.38B 1.58B USD | CN¥38.10M 5.3M USD | CN¥8.59 1.19 USD | CN¥8.89 1.24 USD | CN¥11.38B 1.58B USD | 174.59 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.17M 69.03K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+1.6
|
$1.55B — | $2.08K — | $2.50 — | $2.56 — | $1.55B — | 0 | -$2.07 — | ||
| Telesat Corporation TSAT.TO | CA$38.70 28.72 USD |
-0.36
|
CA$1.97B 1.46B USD | CA$11.96K 8.87K USD | CA$38.26 28.39 USD | CA$40.28 29.89 USD | CA$1.97B 1.46B USD | 0 | -CA$11.10 -8.2 USD | ||
| Telesat TSAT | $28.34 — |
+1.21
|
$1.44B — | $45.84K — | $27.52 — | $28.62 — | $1.44B — | 0 | -$7.96 — | ||
| Eutelsat Communications S.A. E3B.F | €2.14 2.34 USD |
+4.65
|
€1.30B 1.43B USD | €16.09K 17.59K USD | €2.07 2.26 USD | €2.19 2.39 USD | €1.30B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.12 2.32 USD |
+2.91
|
€1.29B 1.41B USD | €5.51M 6.02M USD | €2.04 2.23 USD | €2.24 2.45 USD | €1.29B 1.41B USD | 0 | -€1.78 -1.9 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.89 3.04 USD |
+2.72
|
CN¥10.07B 1.4B USD | CN¥18.43M 2.56M USD | CN¥21.13 2.94 USD | CN¥22.11 3.07 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.73 0.8 USD |
+3.06
|
CN¥9.96B 1.38B USD | CN¥66.17M 9.2M USD | CN¥5.54 0.77 USD | CN¥5.75 0.8 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+0.12
|
NT$42.18B 1.34B USD | NT$1.09M 34.54K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.81 4.01 USD |
+3.22
|
CN¥9.50B 1.32B USD | CN¥22.70M 3.16M USD | CN¥27.44 3.82 USD | CN¥29.80 4.14 USD | CN¥9.50B 1.32B USD | 68.59 | CN¥0.42 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥9.47B 1.32B USD | CN¥22.75M 3.16M USD | CN¥11.92 1.66 USD | CN¥12.74 1.77 USD | CN¥9.47B 1.32B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.26 1.7 USD |
+2.59
|
CN¥9.41B 1.31B USD | CN¥20.00M 2.78M USD | CN¥11.76 1.64 USD | CN¥12.30 1.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.00 5.81 USD |
-2.92
|
NT$40.32B 1.28B USD | NT$720.25K 22.89K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$40.32B 1.28B USD | 14.98 | NT$12.21 0.39 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.67 1.9 USD |
+1.94
|
CN¥9.05B 1.26B USD | CN¥47.17M 6.56M USD | CN¥13.00 1.81 USD | CN¥13.76 1.91 USD | CN¥9.05B 1.26B USD | 683.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.39 1.58 USD |
+0.89
|
CN¥8.97B 1.25B USD | CN¥14.24M 1.98M USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.01 1.53 USD |
+1.94
|
CN¥8.93B 1.24B USD | CN¥67.68M 9.41M USD | CN¥10.63 1.48 USD | CN¥11.10 1.54 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||