セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€99.38 114.72 USD |
-1.21
|
€391.70B 452.15B USD | €573.00 661.43 USD | €99.38 114.72 USD | €99.88 115.29 USD | €391.70B 452.15B USD | 37.78 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$113.59 — |
+1.14
|
$449.24B — | $21.24M — | $112.69 — | $115.48 — | $449.24B — | 37.99 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.78 9.41 USD |
+0.3
|
CN¥1.27T 186.74B USD | CN¥95.90M 14.15M USD | CN¥62.50 9.22 USD | CN¥64.65 9.54 USD | CN¥1.27T 186.74B USD | 31.11 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,121.90 165.53 USD |
+2.09
|
CN¥1.25T 184.61B USD | CN¥29.29M 4.32M USD | CN¥1,089.00 160.68 USD | CN¥1,138.20 167.94 USD | CN¥1.25T 184.61B USD | 83.66 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.10 75.26 USD |
+0.63
|
CN¥711.21B 104.94B USD | CN¥45.43M 6.7M USD | CN¥490.10 72.31 USD | CN¥518.21 76.46 USD | CN¥711.21B 104.94B USD | 70.35 | CN¥7.25 1.07 USD | ||
Motorola
MSI
US
|
$422.83 — |
+0.04
|
$70.19B — | $481.99K — | $417.05 — | $425.92 — | $70.19B — | 34.15 | $12.38 — | ||
Nokia Oyj
NOKBF
US
|
$12.55 — |
+3.21
|
$70.06B — | $16.38K — | $12.10 — | $12.75 — | $70.06B — | 78.43 | $0.16 — | ||
Nokia
NOK
US
|
$12.51 — |
+3.65
|
$69.84B — | $47.88M — | $12.35 — | $12.76 — | $69.84B — | 78.18 | $0.16 — | ||
Nokia Oyj
NOA3.F
DE
|
€10.82 12.49 USD |
-0.73
|
€60.40B 69.73B USD | €973.00 1.12K USD | €10.61 12.25 USD | €10.87 12.55 USD | €60.40B 69.73B USD | 77.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.76 12.42 USD |
-2.54
|
€60.07B 69.34B USD | €92.14K 106.36K USD | €10.76 12.42 USD | €10.88 12.55 USD | €60.07B 69.34B USD | 76.85 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€10.75 12.41 USD |
-2.54
|
€60.01B 69.27B USD | €1.39M 1.6M USD | €10.74 12.4 USD | €10.89 12.56 USD | €60.01B 69.27B USD | 76.78 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€10.75 12.41 USD |
-2.6
|
€59.88B 69.12B USD | €573.20K 661.66K USD | €10.75 12.41 USD | €10.89 12.56 USD | €59.88B 69.12B USD | 14.72 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 118.30 11.55 USD |
-2.99
|
SEK 660.41B 64.46B USD | SEK 174.16K 17K USD | SEK 118.30 11.55 USD | SEK 119.95 11.71 USD | SEK 660.41B 64.46B USD | 76.32 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$433.83 — |
+2.69
|
$61.41B — | $1.31M — | $422.38 — | $446.19 — | $61.41B — | 144.61 | $3.00 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.50 43.29 USD |
-1.29
|
€49.66B 57.32B USD | €97.00 111.97 USD | €37.50 43.29 USD | €37.50 43.29 USD | €49.66B 57.32B USD | 39.89 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.15 — |
+4.66
|
$57.14B — | $16.40M — | $41.50 — | $43.84 — | $57.14B — | 40.32 | $1.07 — | ||
|
Lumentum
LITE
US
|
$731.25 — |
+0.4
|
$56.89B — | $3.61M — | $716.13 — | $747.00 — | $56.89B — | 128.74 | $5.68 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥429.16 63.32 USD |
-2.89
|
CN¥352.73B 52.04B USD | CN¥12.57M 1.86M USD | CN¥418.28 61.72 USD | CN¥448.56 66.18 USD | CN¥352.73B 52.04B USD | 404.86 | CN¥1.06 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,455.00 78.01 USD |
-7.18
|
NT$1.37T 43.6B USD | NT$3.97M 126.1K USD | NT$2,450.00 77.85 USD | NT$2,700.00 85.79 USD | NT$1.37T 43.6B USD | 52.43 | NT$46.82 1.49 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥244.09 36.01 USD |
+2.99
|
CN¥266.26B 39.29B USD | CN¥42.41M 6.26M USD | CN¥234.66 34.62 USD | CN¥246.50 36.37 USD | CN¥266.26B 39.29B USD | 122.65 | CN¥1.99 0.29 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.60 10.41 USD |
+0.02
|
SEK 383.14B 37.4B USD | SEK 41.13K 4.01K USD | SEK 105.10 10.26 USD | SEK 106.78 10.42 USD | SEK 383.14B 37.4B USD | 29.61 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.68 11.18 USD |
+0.62
|
€32.00B 36.94B USD | €154.00 177.77 USD | €9.57 11.05 USD | €9.68 11.18 USD | €32.00B 36.94B USD | 14.24 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.89 — |
+0.93
|
$35.98B — | $10.79M — | $10.87 — | $11.07 — | $35.98B — | 14.14 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.85 10.43 USD |
+0.56
|
SEK 353.06B 34.46B USD | SEK 857.09K 83.66K USD | SEK 105.15 10.26 USD | SEK 106.95 10.44 USD | SEK 353.06B 34.46B USD | 14.17 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$537.42 — |
+2.29
|
$32.53B — | $131.80K — | $525.12 — | $548.85 — | $32.53B — | 34.56 | $15.55 — | ||
|
AST SpaceMobile
ASTS
US
|
$80.64 — |
-5.27
|
$31.30B — | $11.86M — | $80.11 — | $88.25 — | $31.30B — | 0 | -$1.80 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.89 11.94 USD |
-4.39
|
CN¥199.51B 29.44B USD | CN¥170.35M 25.13M USD | CN¥78.55 11.59 USD | CN¥85.24 12.58 USD | CN¥199.51B 29.44B USD | 60.81 | CN¥1.33 0.2 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$158.20 20.23 USD |
-7.76
|
HK$225.22B 28.8B USD | HK$38.59M 4.93M USD | HK$151.90 19.42 USD | HK$170.20 21.76 USD | HK$225.22B 28.8B USD | 128.61 | HK$1.23 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.67 32.71 USD |
+6.05
|
CN¥183.45B 27.07B USD | CN¥47.08M 6.95M USD | CN¥208.00 30.69 USD | CN¥226.85 33.47 USD | CN¥183.45B 27.07B USD | 167.93 | CN¥1.32 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.79 5.28 USD |
-1.35
|
CN¥171.20B 25.26B USD | CN¥87.95M 12.98M USD | CN¥35.61 5.25 USD | CN¥36.49 5.38 USD | CN¥171.20B 25.26B USD | 38.90 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.66 2.9 USD |
-1.65
|
HK$108.39B 13.86B USD | HK$10.77M 1.38M USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$108.39B 13.86B USD | 21.37 | HK$1.06 0.14 USD | ||
|
Zebra
ZBRA
US
|
$270.29 — |
+1.16
|
$12.87B — | $674.26K — | $265.64 — | $276.00 — | $12.87B — | 32.64 | $8.28 — | ||
Viasat
VSAT
US
|
$83.80 — |
+0.89
|
$11.44B — | $2.30M — | $83.12 — | $90.29 — | $11.44B — | 0 | -$0.25 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.93 8.4 USD |
-1.81
|
CN¥77.32B 11.41B USD | CN¥63.33M 9.34M USD | CN¥56.03 8.27 USD | CN¥59.10 8.72 USD | CN¥77.32B 11.41B USD | 167.44 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.95 43.81 USD |
+0.08
|
CN¥73.99B 10.92B USD | CN¥9.37M 1.38M USD | CN¥283.87 41.88 USD | CN¥300.69 44.37 USD | CN¥73.99B 10.92B USD | 357.77 | CN¥0.83 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥197.20 29.1 USD |
+0.33
|
CN¥72.62B 10.71B USD | CN¥18.57M 2.74M USD | CN¥191.00 28.18 USD | CN¥202.00 29.8 USD | CN¥72.62B 10.71B USD | 170.00 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.05 7.24 USD |
-2
|
CN¥71.71B 10.58B USD | CN¥139.98M 20.65M USD | CN¥46.73 6.89 USD | CN¥50.67 7.48 USD | CN¥71.71B 10.58B USD | 700.71 | CN¥0.07 0.01 USD | ||
Viavi
VIAV
US
|
$42.42 — |
+1.82
|
$10.46B — | $4.52M — | $41.65 — | $44.59 — | $10.46B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$123.36 — |
+1.99
|
$9.90B — | $8.02M — | $116.50 — | $129.81 — | $9.90B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.91 31.27 USD |
-2.6
|
CN¥48.13B 7.1B USD | CN¥13.35M 1.97M USD | CN¥207.00 30.54 USD | CN¥221.00 32.61 USD | CN¥48.13B 7.1B USD | 168.18 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.48 64.25 USD |
<0.01
|
CN¥44.79B 6.61B USD | CN¥1.94M 286.4K USD | CN¥427.68 63.1 USD | CN¥448.00 66.1 USD | CN¥44.79B 6.61B USD | 4838.66 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.85 4.99 USD |
+0.39
|
CN¥42.88B 6.33B USD | CN¥9.66M 1.43M USD | CN¥33.50 4.94 USD | CN¥34.46 5.08 USD | CN¥42.88B 6.33B USD | 15.89 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.04 — |
-1.18
|
$5.72B — | $133.00 — | $5.13 — | $5.33 — | $5.72B — | 15.75 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.84 4.97 USD |
-1.87
|
HK$44.08B 5.64B USD | HK$7.66M 978.84K USD | HK$38.38 4.91 USD | HK$40.04 5.12 USD | HK$44.08B 5.64B USD | 15.47 | HK$2.51 0.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 199.40 250.09 USD |
-4.59
|
CHF 3.68B 4.62B USD | CHF 10.21K 12.81K USD | CHF 198.80 249.34 USD | CHF 206.00 258.37 USD | CHF 3.68B 4.62B USD | 49.47 | CHF 4.03 5.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.40 1.83 USD |
-3.58
|
CN¥30.77B 4.54B USD | CN¥67.13M 9.91M USD | CN¥12.34 1.82 USD | CN¥13.13 1.94 USD | CN¥30.77B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$113.24 — |
-1.88
|
$4.41B — | $314.63K — | $113.22 — | $117.48 — | $4.41B — | 19.06 | $5.94 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.48 3.46 USD |
-1.43
|
CN¥29.16B 4.3B USD | CN¥18.13M 2.68M USD | CN¥23.28 3.43 USD | CN¥24.31 3.59 USD | CN¥29.16B 4.3B USD | 46.03 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.10 2.74 USD |
+0.51
|
₹345.99B 4.19B USD | ₹24.19M 292.7K USD | ₹217.30 2.63 USD | ₹228.45 2.76 USD | ₹345.99B 4.19B USD | 101.39 | ₹2.23 0.03 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹225.80 2.73 USD |
+0.22
|
₹345.52B 4.18B USD | ₹1.57M 18.97K USD | ₹217.15 2.63 USD | ₹228.30 2.76 USD | ₹345.52B 4.18B USD | 627.22 | ₹0.36 0.004 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+1.19
|
€3.61B 4.17B USD | €60.00 69.26 USD | €6.82 7.87 USD | €6.82 7.87 USD | €3.61B 4.17B USD | 85.25 | €0.08 0.09 USD | ||
|
Ondas
ONDS
US
|
$7.82 — |
+5.53
|
$4.14B — | $71.84M — | $7.31 — | $7.84 — | $4.14B — | 86.88 | $0.09 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥154.00 22.72 USD |
-2.36
|
CN¥27.89B 4.11B USD | CN¥6.02M 888.31K USD | CN¥150.82 22.25 USD | CN¥159.78 23.58 USD | CN¥27.89B 4.11B USD | 394.87 | CN¥0.39 0.06 USD | ||
|
Extreme Networks
EXTR
US
|
$31.33 — |
+5.13
|
$4.10B — | $1.34M — | $29.59 — | $31.50 — | $4.10B — | 261.08 | $0.12 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.66 2.46 USD |
-5.88
|
CN¥26.63B 3.93B USD | CN¥100.57M 14.84M USD | CN¥16.57 2.44 USD | CN¥17.93 2.65 USD | CN¥26.63B 3.93B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.49 6.12 USD |
+0.66
|
CN¥26.05B 3.84B USD | CN¥32.57M 4.81M USD | CN¥40.52 5.98 USD | CN¥43.11 6.36 USD | CN¥26.05B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
WNC Corporation
6285.TW
TW
|
NT$243.50 7.74 USD |
-5.8
|
NT$117.77B 3.74B USD | NT$7.36M 233.83K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$117.77B 3.74B USD | 38.77 | NT$6.28 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹1.07M 12.95K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹552.60 6.69 USD |
-4.99
|
₹283.98B 3.44B USD | ₹332.81K 4.03K USD | ₹552.60 6.69 USD | ₹577.90 6.99 USD | ₹283.98B 3.44B USD | 480.52 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.65 3.53 USD |
-1.84
|
₹280.82B 3.4B USD | ₹219.57K 2.66K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹280.82B 3.4B USD | 95.93 | ₹3.04 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.92 2.64 USD |
+2.11
|
CN¥22.83B 3.37B USD | CN¥47.82M 7.06M USD | CN¥17.32 2.56 USD | CN¥18.36 2.71 USD | CN¥22.83B 3.37B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥50.55 7.46 USD |
+1.38
|
CN¥20.37B 3.01B USD | CN¥8.57M 1.27M USD | CN¥48.97 7.23 USD | CN¥52.45 7.74 USD | CN¥20.37B 3.01B USD | 24.53 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.45 3.9 USD |
+2.76
|
CN¥20.12B 2.97B USD | CN¥175.65M 25.92M USD | CN¥26.29 3.88 USD | CN¥28.30 4.18 USD | CN¥20.12B 2.97B USD | 48.98 | CN¥0.54 0.08 USD | ||
Digi
DGII
US
|
$73.22 — |
+1.48
|
$2.76B — | $396.98K — | $72.05 — | $75.31 — | $2.76B — | 64.79 | $1.13 — | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.70 8.37 USD |
+0.04
|
CN¥18.69B 2.76B USD | CN¥11.60M 1.71M USD | CN¥55.55 8.2 USD | CN¥58.63 8.65 USD | CN¥18.69B 2.76B USD | 75.59 | CN¥0.75 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,195.00 37.97 USD |
-8.08
|
NT$82.22B 2.61B USD | NT$1.11M 35.12K USD | NT$1,185.00 37.65 USD | NT$1,310.00 41.63 USD | NT$82.22B 2.61B USD | 158.48 | NT$7.54 0.24 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.43 48.55 USD |
-2.23
|
CA$3.36B 2.49B USD | CA$20.93K 15.53K USD | CA$65.33 48.48 USD | CA$67.90 50.39 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥31.68 4.67 USD |
-5.06
|
CN¥16.60B 2.45B USD | CN¥19.16M 2.83M USD | CN¥31.52 4.65 USD | CN¥33.71 4.97 USD | CN¥16.60B 2.45B USD | 1056.00 | CN¥0.03 0.004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 492.40 48.06 USD |
-1.12
|
SEK 24.72B 2.41B USD | SEK 3.25K 316.95 USD | SEK 488.20 47.65 USD | SEK 497.00 48.51 USD | SEK 24.72B 2.41B USD | 51.45 | SEK 9.57 0.93 USD | ||
|
Telesat
TSAT
US
|
$46.37 — |
+0.3
|
$2.38B — | $109.48K — | $45.93 — | $47.87 — | $2.38B — | 0 | -$8.82 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.18 2.68 USD |
-3.25
|
CN¥15.79B 2.33B USD | CN¥74.99M 11.07M USD | CN¥17.91 2.64 USD | CN¥18.94 2.79 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.22 2.54 USD |
-2.55
|
CN¥15.49B 2.28B USD | CN¥13.64M 2.01M USD | CN¥17.06 2.52 USD | CN¥18.06 2.66 USD | CN¥15.49B 2.28B USD | 57.39 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.23 1.8 USD |
-4.97
|
CN¥15.36B 2.27B USD | CN¥17.58M 2.59M USD | CN¥12.18 1.8 USD | CN¥12.91 1.9 USD | CN¥15.36B 2.27B USD | 33.97 | CN¥0.36 0.05 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.34 50.03 USD |
-0.71
|
€1.88B 2.17B USD | €39.00 45.02 USD | €43.30 49.98 USD | €43.78 50.54 USD | €1.88B 2.17B USD | 10.75 | €4.03 4.65 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$587.00 18.65 USD |
+2.26
|
NT$66.71B 2.12B USD | NT$5.97M 189.8K USD | NT$587.00 18.65 USD | NT$631.00 20.05 USD | NT$66.71B 2.12B USD | 3452.94 | NT$0.17 0.005 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.87 1.16 USD |
-1.75
|
CN¥14.31B 2.11B USD | CN¥14.10M 2.08M USD | CN¥7.86 1.16 USD | CN¥8.01 1.18 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,781.00 21.55 USD |
-3.73
|
₹169.10B 2.05B USD | ₹461.17K 5.58K USD | ₹1,777.10 21.5 USD | ₹1,871.00 22.64 USD | ₹169.10B 2.05B USD | 87.60 | ₹20.33 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.28 49.96 USD |
-1.37
|
€1.73B 1.99B USD | €4.34K 5.01K USD | €43.26 49.94 USD | €43.68 50.42 USD | €1.73B 1.99B USD | 18.26 | €2.37 2.74 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.70 1.73 USD |
-4.18
|
CN¥13.46B 1.99B USD | CN¥29.95M 4.42M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥13.46B 1.99B USD | 53.18 | CN¥0.22 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$742.00 23.58 USD |
-7.13
|
NT$59.76B 1.9B USD | NT$5.03M 159.74K USD | NT$726.00 23.07 USD | NT$864.00 27.45 USD | NT$59.76B 1.9B USD | 119.10 | NT$6.23 0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥20.28 2.99 USD |
-6.28
|
CN¥12.47B 1.84B USD | CN¥22.35M 3.3M USD | CN¥20.23 2.98 USD | CN¥21.41 3.16 USD | CN¥12.47B 1.84B USD | 135.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.56 1.71 USD |
-3.75
|
CN¥11.75B 1.73B USD | CN¥15.46M 2.28M USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥11.75B 1.73B USD | 68.00 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.10 2.52 USD |
-3.34
|
CN¥11.64B 1.72B USD | CN¥11.39M 1.68M USD | CN¥17.01 2.51 USD | CN¥17.84 2.63 USD | CN¥11.64B 1.72B USD | 427.50 | CN¥0.04 0.005 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.95 6.51 USD |
-0.1
|
HK$12.91B 1.65B USD | HK$494.80K 63.27K USD | HK$50.90 6.51 USD | HK$51.50 6.58 USD | HK$12.91B 1.65B USD | 12.27 | HK$4.15 0.53 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥11.05B 1.63B USD | CN¥28.06M 4.14M USD | CN¥8.18 1.21 USD | CN¥8.53 1.26 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.30 5.36 USD |
-3.38
|
CN¥10.96B 1.62B USD | CN¥5.11M 754.54K USD | CN¥36.06 5.32 USD | CN¥38.23 5.64 USD | CN¥10.96B 1.62B USD | 67.22 | CN¥0.54 0.08 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.25 7.7 USD |
-1.23
|
HK$12.62B 1.61B USD | HK$180.30K 23.05K USD | HK$59.65 7.63 USD | HK$64.10 8.2 USD | HK$12.62B 1.61B USD | 45.64 | HK$1.32 0.17 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.51 1.99 USD |
+0.67
|
CN¥10.64B 1.57B USD | CN¥95.18M 14.04M USD | CN¥12.81 1.89 USD | CN¥13.93 2.06 USD | CN¥10.64B 1.57B USD | 135.09 | CN¥0.10 0.01 USD | ||
Harmonic
HLIT
US
|
$13.95 — |
-0.85
|
$1.51B — | $1.72M — | $13.87 — | $14.58 — | $1.51B — | 174.37 | $0.08 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥21.99 3.24 USD |
-6.15
|
CN¥10.12B 1.49B USD | CN¥28.59M 4.22M USD | CN¥21.80 3.22 USD | CN¥23.40 3.45 USD | CN¥10.12B 1.49B USD | 169.15 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥13.98 2.06 USD |
-5.22
|
CN¥9.57B 1.41B USD | CN¥36.83M 5.43M USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥9.57B 1.41B USD | 279.59 | CN¥0.05 0.007 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €19.00 21.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.08 1.78 USD |
-3.05
|
CN¥9.33B 1.38B USD | CN¥9.64M 1.42M USD | CN¥11.97 1.77 USD | CN¥12.55 1.85 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.11 1.49 USD |
-5.16
|
CN¥9.25B 1.37B USD | CN¥41.75M 6.16M USD | CN¥10.10 1.49 USD | CN¥10.70 1.58 USD | CN¥9.25B 1.37B USD | 126.37 | CN¥0.08 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.73 3.21 USD |
-3.42
|
CN¥9.22B 1.36B USD | CN¥9.61M 1.42M USD | CN¥21.60 3.19 USD | CN¥22.94 3.38 USD | CN¥9.22B 1.36B USD | 135.81 | CN¥0.16 0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.50 6.15 USD |
-1.78
|
NT$42.64B 1.35B USD | NT$2.05M 65.17K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$42.64B 1.35B USD | 15.56 | NT$12.43 0.39 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €11.37K 13.13K USD | €32.55 37.57 USD | €33.70 38.9 USD | €1.17B 1.35B USD | 54.66 | €0.60 0.69 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.78 6.9 USD |
-10.28
|
CN¥9.01B 1.33B USD | CN¥7.14M 1.05M USD | CN¥46.73 6.89 USD | CN¥51.71 7.63 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||