セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (731)
- {{item.name}}
- 全てのセクター
- ハイテク (731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44.18 48.29 USD |
-0.62
|
$177.97B 194.55B USD | $6.33K 6.91K USD | $43.94 48.03 USD | $44.51 48.65 USD | $177.97B 194.55B USD | 16.00 | $2.76 3.02 USD | |
| Cisco Systems CSCO | $47.14 — |
-0.52
|
$189.9B — | $6.06M — | $46.94 — | $47.41 — | $189.9B — | 15.92 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.17 3.78 USD |
+2.76
|
$539.7B 75.04B USD | $119.79M 16.66M USD | $26.45 3.68 USD | $27.38 3.81 USD | $539.7B 75.04B USD | 24.47 | $1.11 0.15 USD | |
| Motorola MSI | $384.52 — |
-1.5
|
$64.13B — | $264.61K — | $380.72 — | $386.17 — | $64.13B — | 47.58 | $8.08 — | |
| Hewlett Packard Enterprise Company HPE | $20.87 — |
-1.21
|
$27.12B — | $8.55M — | $20.72 — | $21.01 — | $27.12B — | 15.22 | $1.37 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $64.42 6.29 USD |
-0.34
|
$231.54B 22.6B USD | $754.87K 73.68K USD | $64.34 6.28 USD | $64.86 6.33 USD | $231.54B 22.6B USD | 17.89 | $3.6 0.35 USD | |
| Nokia Oyj NOA3.F | $3.46 3.78 USD |
-0.35
|
$19.28B 21.07B USD | $7.92K 8.65K USD | $3.45 3.77 USD | $3.52 3.84 USD | $19.28B 21.07B USD | 23.05 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA-SEK.ST | $39.13 3.82 USD |
-1.07
|
$215.62B 21.05B USD | $612.54K 59.79K USD | $38.91 3.8 USD | $39.58 3.86 USD | $215.62B 21.05B USD | 23.15 | $1.69 0.16 USD | |
| Nokia Oyj 0HAF.IL | $3.45 3.78 USD |
-1.16
|
$19.24B 21.03B USD | $4.31M 4.71M USD | $3.44 3.76 USD | $3.52 3.85 USD | $19.24B 21.03B USD | 4.73 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $64.6 6.31 USD |
+0.37
|
$215.27B 21.01B USD | $4.98M 486K USD | $64.2 6.27 USD | $64.94 6.34 USD | $215.27B 21.01B USD | 0 | -$7.63 -0.7 USD | |
| Nokia Oyj NOKIA.PA | $3.47 3.79 USD |
-1.16
|
$19.19B 20.98B USD | $101.85K 111.33K USD | $3.44 3.76 USD | $3.52 3.85 USD | $19.19B 20.98B USD | 23.10 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-1.18
|
$19.11B 20.9B USD | $11.31M 12.37M USD | $3.44 3.76 USD | $3.52 3.85 USD | $19.11B 20.9B USD | 23.12 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.45 3.78 USD |
-1.54
|
$19.05B 20.82B USD | $235.81K 257.77K USD | $3.44 3.76 USD | $3.52 3.85 USD | $19.05B 20.82B USD | 23.02 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.69 6.22 USD |
-0.21
|
$19.03B 20.8B USD | $11.2K 12.25K USD | $5.69 6.22 USD | $5.77 6.3 USD | $19.03B 20.8B USD | 0 | -$0.68 -0.7 USD | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$20.76B — | $36.26K — | $3.73 — | $3.75 — | $20.76B — | 23.43 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.18 — |
0
|
$20.73B — | $1.41K — | $6.18 — | $6.18 — | $20.73B — | 0 | -$0.73 — | |
| Nokia NOK | $3.69 — |
-1.07
|
$20.54B — | $11.79M — | $3.65 — | $3.7 — | $20.54B — | 23.06 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.03 — |
-0.74
|
$20.33B — | $6.58M — | $6 — | $6.07 — | $20.33B — | 0 | -$0.73 — | |
| ZTE Corporation 000063.SZ | $27.42 3.81 USD |
+3.63
|
$122.58B 17.04B USD | $73.21M 10.18M USD | $26.4 3.67 USD | $27.54 3.83 USD | $122.58B 17.04B USD | 13.91 | $1.97 0.27 USD | |
| ZTE Corporation 0763.HK | $17.14 2.19 USD |
+2.76
|
$130.74B 16.72B USD | $8.1M 1.04M USD | $16.64 2.13 USD | $17.26 2.21 USD | $130.74B 16.72B USD | 8.08 | $2.12 0.27 USD | |
| Zebra ZBRA | $305.6 — |
-0.14
|
$15.71B — | $116.38K — | $302.26 — | $307.02 — | $15.71B — | 60.51 | $5.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.2 10.87 USD |
+0.77
|
$88.3B 12.28B USD | $5.3M 736.64K USD | $77.02 10.71 USD | $78.85 10.96 USD | $88.3B 12.28B USD | 13.39 | $5.84 0.81 USD | |
| Juniper Networks JNPR | $35.57 — |
+0.25
|
$11.56B — | $752.19K — | $35.27 — | $35.57 — | $11.56B — | 51.55 | $0.69 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.61 15.1 USD |
+2.68
|
$76.98B 10.7B USD | $27.85M 3.87M USD | $107.6 14.96 USD | $110.46 15.36 USD | $76.98B 10.7B USD | 89.02 | $1.22 0.17 USD | |
| Accton Technology Corporation 2345.TW | $535 17 USD |
+0.56
|
$298.65B 9.49B USD | $1.35M 42.76K USD | $526 16.71 USD | $540 17.16 USD | $298.65B 9.49B USD | 32.96 | $16.23 0.52 USD | |
| Ubiquiti UI | $143.31 — |
+0.39
|
$8.66B — | $16.38K — | $142.09 — | $144.07 — | $8.66B — | 24.79 | $5.78 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.17 12.4 USD |
+0.13
|
$49.39B 6.87B USD | $21.52M 2.99M USD | $87 12.1 USD | $91.83 12.77 USD | $49.39B 6.87B USD | 53.71 | $1.66 0.23 USD | |
| Ciena CIEN | $47.39 — |
+0.06
|
$6.81B — | $438.32K — | $47.05 — | $47.84 — | $6.81B — | 45.56 | $1.04 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.38 5.06 USD |
+1.25
|
$45.98B 6.39B USD | $4.2M 584.31K USD | $35.7 4.96 USD | $36.61 5.09 USD | $45.98B 6.39B USD | 21.27 | $1.71 0.24 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.25 2.12 USD |
+0.46
|
$37.62B 5.23B USD | $28.7M 3.99M USD | $15.05 2.09 USD | $15.49 2.15 USD | $37.62B 5.23B USD | 16.57 | $0.92 0.13 USD | |
| Credo Technology Group Holding CRDO | $29.41 — |
-0.54
|
$4.86B — | $807.58K — | $28.79 — | $29.84 — | $4.86B — | 0 | -$0.18 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $27.78 3.86 USD |
+2.58
|
$34.53B 4.8B USD | $16.18M 2.25M USD | $26.69 3.71 USD | $27.85 3.87 USD | $34.53B 4.8B USD | 39.68 | $0.7 0.1 USD | |
| EchoStar SATS | $17.38 — |
+1.25
|
$4.72B — | $429.33K — | $16.97 — | $17.39 — | $4.72B — | 0 | -$7.62 — | |
| AAC Technologies Holdings Inc. 2018.HK | $30.65 3.92 USD |
+0.82
|
$36.73B 4.7B USD | $9.84M 1.26M USD | $29.95 3.83 USD | $30.95 3.96 USD | $36.73B 4.7B USD | 47.89 | $0.64 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.82 — |
+0.26
|
$4.67B — | $114 — | $3.82 — | $3.82 — | $4.67B — | 47.75 | $0.08 — | |
| Impinj PI | $152.66 — |
+1.13
|
$4.23B — | $120.74K — | $150.01 — | $153.91 — | $4.23B — | 0 | -$0.35 — | |
| Belden BDC | $92.12 — |
-1.16
|
$3.75B — | $37.08K — | $91.6 — | $92.86 — | $3.75B — | 18.02 | $5.11 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.41 1.45 USD |
+5.58
|
$25.84B 3.59B USD | $39.6M 5.51M USD | $9.76 1.36 USD | $10.43 1.45 USD | $25.84B 3.59B USD | 34.69 | $0.3 0.04 USD | |
| ITI Limited ITI.NS | $308.1 3.73 USD |
+0.59
|
$296.15B 3.58B USD | $1.46M 17.65K USD | $304.25 3.68 USD | $315.3 3.81 USD | $296.15B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $42.77 5.95 USD |
+2.03
|
$23.7B 3.3B USD | $5.15M 716.64K USD | $41.41 5.76 USD | $42.86 5.96 USD | $23.7B 3.3B USD | 10.96 | $3.9 0.54 USD | |
| Lumentum LITE | $48.56 — |
-1.28
|
$3.28B — | $248.06K — | $48.39 — | $49.31 — | $3.28B — | 0 | -$5.26 — | |
| Sangfor Technologies Inc. 300454.SZ | $52.6 7.31 USD |
+4.57
|
$22.08B 3.07B USD | $4.75M 659.8K USD | $49.68 6.91 USD | $52.81 7.34 USD | $22.08B 3.07B USD | 175.33 | $0.3 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,394.3 16.87 USD |
-1.22
|
$238.29B 2.88B USD | $418.58K 5.06K USD | $1,386 16.77 USD | $1,414 17.11 USD | $238.29B 2.88B USD | 379.91 | $3.67 0.04 USD | |
| Wistron NeWeb Corporation 6285.TW | $168.5 5.35 USD |
-0.88
|
$81.29B 2.58B USD | $4.76M 151.18K USD | $166.5 5.29 USD | $172 5.47 USD | $81.29B 2.58B USD | 19.06 | $8.84 0.28 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.51 2.16 USD |
+3.47
|
$18.39B 2.56B USD | $12.44M 1.73M USD | $14.92 2.07 USD | $15.54 2.16 USD | $18.39B 2.56B USD | 36.92 | $0.42 0.06 USD | |
| AST SpaceMobile ASTS | $11.19 — |
+1.91
|
$2.49B — | $5.45M — | $10.78 — | $11.71 — | $2.49B — | 0 | -$1 — | |
| Glarun Technology Co.,Ltd 600562.SS | $13.63 1.9 USD |
+3.02
|
$16.93B 2.35B USD | $7.02M 975.99K USD | $13.08 1.82 USD | $13.64 1.9 USD | $16.93B 2.35B USD | 28.39 | $0.48 0.07 USD | |
| Eutelsat Group ETL.PA | $3.89 4.25 USD |
+0.21
|
$1.86B 2.03B USD | $150.62K 164.65K USD | $3.84 4.2 USD | $3.96 4.33 USD | $1.86B 2.03B USD | 7.47 | $0.52 0.57 USD | |
| HFCL Limited HFCL.BO | $115.45 1.4 USD |
+0.39
|
$166.45B 2.01B USD | $1.31M 15.88K USD | $113.8 1.38 USD | $117.25 1.42 USD | $166.45B 2.01B USD | 49.54 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $115.26 1.39 USD |
+0.15
|
$166.18B 2.01B USD | $27.63M 334.22K USD | $113.75 1.38 USD | $117.23 1.42 USD | $166.18B 2.01B USD | 49.68 | $2.32 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.59 2.58 USD |
+2.2
|
$14.35B 2B USD | $8.61M 1.2M USD | $18.14 2.52 USD | $18.61 2.59 USD | $14.35B 2B USD | 33.19 | $0.56 0.08 USD | |
| TKH Group N.V. 0NO1.IL | $40.73 44.52 USD |
+0.44
|
$1.76B 1.93B USD | $5.64K 6.17K USD | $40.22 43.97 USD | $41.76 45.65 USD | $1.76B 1.93B USD | 10.10 | $4.03 4.41 USD | |
| Vtech Holdings Limited 0303.HK | $58.2 7.44 USD |
+1.93
|
$14.72B 1.88B USD | $593.5K 75.89K USD | $57 7.29 USD | $58.5 7.48 USD | $14.72B 1.88B USD | 11.32 | $5.14 0.66 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.08 2.65 USD |
+5.76
|
$13.02B 1.81B USD | $7.33M 1.02M USD | $17.89 2.49 USD | $19.08 2.65 USD | $13.02B 1.81B USD | 477.00 | $0.04 0.005 USD | |
| TKH Group N.V. TWEKA.AS | $40.72 44.51 USD |
-0.1
|
$1.62B 1.77B USD | $100.12K 109.44K USD | $40.34 44.1 USD | $41.74 45.63 USD | $1.62B 1.77B USD | 10.00 | $4.07 4.45 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.61 2.31 USD |
+3.88
|
$12.72B 1.77B USD | $16.86M 2.34M USD | $15.81 2.2 USD | $16.68 2.32 USD | $12.72B 1.77B USD | 20.76 | $0.8 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.43 3.4 USD |
+4.36
|
$12.55B 1.75B USD | $1.84M 255.24K USD | $23.23 3.23 USD | $24.45 3.4 USD | $12.55B 1.75B USD | 16.61 | $1.47 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $154.88 21.54 USD |
+2.85
|
$12.45B 1.73B USD | $1.83M 254.57K USD | $147.6 20.52 USD | $155.33 21.6 USD | $12.45B 1.73B USD | 0 | -$1.87 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $46.35 6.44 USD |
+1.49
|
$12.26B 1.71B USD | $5.69M 791.3K USD | $44.76 6.22 USD | $46.58 6.48 USD | $12.26B 1.71B USD | 43.72 | $1.06 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.81 1 USD |
+1.43
|
$13.12B 1.68B USD | $473.5K 60.54K USD | $7.68 0.98 USD | $7.85 1 USD | $13.12B 1.68B USD | 4.94 | $1.58 0.2 USD | |
| Extreme Networks EXTR | $12.86 — |
+0.55
|
$1.67B — | $653.29K — | $12.64 — | $12.88 — | $1.67B — | 0 | -$0.06 — | |
| Huber+Suhner AG HUBN.SW | $75.7 86.13 USD |
-1.17
|
$1.4B 1.59B USD | $14.25K 16.21K USD | $75.6 86.02 USD | $77 87.61 USD | $1.4B 1.59B USD | 21.75 | $3.48 3.96 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.49 4.76 USD |
+0.09
|
$7.7B 1.56B USD | $400K 81.07K USD | $22.93 4.65 USD | $23.58 4.78 USD | $7.7B 1.56B USD | 13.57 | $1.73 0.35 USD | |
| Viasat VSAT | $12.29 — |
+2.08
|
$1.55B — | $877.09K — | $11.76 — | $12.34 — | $1.55B — | 0 | -$9.03 — | |
| Knowles KN | $17.01 — |
-0.57
|
$1.53B — | $165.6K — | $16.93 — | $17.19 — | $1.53B — | 19.33 | $0.88 — | |
| Jushri Technologies, INC. 300762.SZ | $17.2 2.39 USD |
+6.3
|
$10.8B 1.5B USD | $37.74M 5.25M USD | $15.68 2.18 USD | $17.33 2.41 USD | $10.8B 1.5B USD | 0 | -$0.3 -0.04 USD | |
| Viavi VIAV | $6.67 — |
-6.05
|
$1.49B — | $2.29M — | $6.67 — | $7.02 — | $1.49B — | 0 | -$0.02 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.08 1.4 USD |
+3.28
|
$10.31B 1.43B USD | $19.68M 2.74M USD | $9.56 1.33 USD | $10.13 1.41 USD | $10.31B 1.43B USD | 53.05 | $0.19 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.93 1.38 USD |
+5.64
|
$10.18B 1.41B USD | $8.39M 1.17M USD | $9.31 1.29 USD | $9.94 1.38 USD | $10.18B 1.41B USD | 45.13 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.74 1.22 USD |
+5.3
|
$10.05B 1.4B USD | $12.89M 1.79M USD | $8.21 1.14 USD | $8.72 1.21 USD | $10.05B 1.4B USD | 16.80 | $0.52 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
+3.03
|
$1.37B — | $645.53K — | $0.2999 — | $0.3099 — | $1.37B — | 10.19 | $0.03 — | |
| Harmonic HLIT | $11.56 — |
-0.52
|
$1.35B — | $377.06K — | $11.51 — | $11.72 — | $1.35B — | 18.95 | $0.61 — | |
| Addsino Co., Ltd. 000547.SZ | $5.93 0.82 USD |
+2.24
|
$9.48B 1.32B USD | $12.31M 1.71M USD | $5.71 0.79 USD | $5.93 0.82 USD | $9.48B 1.32B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $37.1 5.16 USD |
+4.51
|
$9.27B 1.29B USD | $4.86M 675.13K USD | $35.4 4.92 USD | $37.16 5.17 USD | $9.27B 1.29B USD | 176.66 | $0.21 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.04 4.59 USD |
+3.06
|
$8.86B 1.23B USD | $14.15M 1.97M USD | $31.8 4.42 USD | $33.21 4.62 USD | $8.86B 1.23B USD | 173.89 | $0.19 0.03 USD | |
| Infinera INFN | $5.16 — |
+1.68
|
$1.21B — | $768.46K — | $4.97 — | $5.19 — | $1.21B — | 0 | -$0.34 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.96 2.08 USD |
+5.5
|
$8.45B 1.17B USD | $7.48M 1.04M USD | $13.92 1.94 USD | $14.98 2.08 USD | $8.45B 1.17B USD | 213.71 | $0.07 0.009 USD | |
| Adtran Networks SE ADV.DE | $19.8 21.64 USD |
0
|
$1.03B 1.13B USD | $15.61K 17.06K USD | $19.76 21.6 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $160.5 5.1 USD |
-0.62
|
$35.37B 1.12B USD | $1.14M 36.12K USD | $160 5.08 USD | $162.5 5.16 USD | $35.37B 1.12B USD | 14.05 | $11.42 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $975.2 11.8 USD |
+2.09
|
$92.59B 1.12B USD | $682.57K 8.26K USD | $960 11.61 USD | $989.5 11.97 USD | $92.59B 1.12B USD | 75.59 | $12.9 0.16 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.48 1.87 USD |
+4.98
|
$7.99B 1.11B USD | $5.08M 706.23K USD | $12.75 1.77 USD | $13.5 1.88 USD | $7.99B 1.11B USD | 22.09 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.51 3.41 USD |
+7.08
|
$7.85B 1.09B USD | $10.32M 1.44M USD | $22.87 3.18 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 76.59 | $0.32 0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.51 0.63 USD |
+0.67
|
$7.84B 1.09B USD | $244.64M 34.02M USD | $4.28 0.6 USD | $4.56 0.63 USD | $7.84B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Sercomm Corporation 5388.TW | $115 3.65 USD |
-2.13
|
$33.69B 1.07B USD | $2.54M 80.61K USD | $115 3.65 USD | $118.5 3.77 USD | $33.69B 1.07B USD | 12.54 | $9.17 0.29 USD | |
| Invisio AB (publ) IVSO.ST | $238 23.23 USD |
-0.63
|
$10.85B 1.06B USD | $18.09K 1.77K USD | $235 22.94 USD | $242.5 23.67 USD | $10.85B 1.06B USD | 70.41 | $3.38 0.33 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $32.7 4.55 USD |
+4.71
|
$7.43B 1.03B USD | $8.36M 1.16M USD | $31.39 4.36 USD | $32.76 4.56 USD | $7.43B 1.03B USD | 46.71 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.99 0.55 USD |
+6.97
|
$7.25B 1.01B USD | $36.22M 5.04M USD | $3.69 0.51 USD | $4 0.56 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $50.02 4.88 USD |
+1.89
|
$10.16B 991.29M USD | $783.94K 76.52K USD | $48.72 4.76 USD | $50.16 4.9 USD | $10.16B 991.29M USD | 14.75 | $3.39 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.19 0.72 USD |
+5.49
|
$6.8B 945.07M USD | $7.64M 1.06M USD | $4.86 0.68 USD | $5.2 0.72 USD | $6.8B 945.07M USD | 259.50 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
-3.37
|
$6.78B 866.99M USD | $11.71M 1.5M USD | $0.8499 0.11 USD | $0.91 0.12 USD | $6.78B 866.99M USD | 0 | -$0.12 -0.01 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.82 2.62 USD |
0
|
$6.2B 862.53M USD | $15.75M 2.19M USD | $17.78 2.47 USD | $18.86 2.62 USD | $6.2B 862.53M USD | 17.92 | $1.05 0.15 USD | |
| Sterlite Technologies Limited STLTECH.NS | $139.33 1.69 USD |
-2.59
|
$67.94B 821.94M USD | $2.15M 26.01K USD | $138.72 1.68 USD | $145.2 1.76 USD | $67.94B 821.94M USD | 0 | -$1.46 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.13 0.57 USD |
+7.83
|
$5.9B 819.75M USD | $30.93M 4.3M USD | $3.79 0.53 USD | $4.15 0.58 USD | $5.9B 819.75M USD | 413.00 | $0.01 0.001 USD | |
| Digi DGII | $22.21 — |
-0.05
|
$807.88M — | $45.54K — | $21.9 — | $22.44 — | $807.88M — | 58.44 | $0.38 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.18 1.14 USD |
+4.07
|
$5.59B 777.15M USD | $12.79M 1.78M USD | $7.71 1.07 USD | $8.2 1.14 USD | $5.59B 777.15M USD | 136.33 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+3.37
|
$5.53B 769.02M USD | $17.33M 2.41M USD | $4.66 0.65 USD | $4.92 0.68 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $10.42 1.45 USD |
+4.1
|
$5.44B 756.98M USD | $8.66M 1.2M USD | $9.9 1.38 USD | $10.47 1.46 USD | $5.44B 756.98M USD | 104.20 | $0.1 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.74 0.94 USD |
+5.81
|
$5.33B 741.72M USD | $11.61M 1.61M USD | $6.29 0.87 USD | $6.74 0.94 USD | $5.33B 741.72M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $6.9 0.96 USD |
+6.48
|
$5.3B 736.34M USD | $6.01M 835.18K USD | $6.36 0.88 USD | $6.94 0.96 USD | $5.3B 736.34M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.78 0.53 USD |
+6.18
|
$5.26B 732.06M USD | $21.62M 3.01M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.26B 732.06M USD | 126.00 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||