セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.07 — |
+0.04
|
$280.07B — | $16.91M — | $70.54 — | $71.59 — | $280.07B — | 27.87 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€248.98B 272.17B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €248.98B 272.17B USD | 27.92 | €2.21 2.42 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 47.20 | CN¥1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.14 | CN¥7.64 1.06 USD | |
| Motorola MSI | $390.75 — |
+0.42
|
$65.08B — | $822.25K — | $388.15 — | $394.61 — | $65.08B — | 31.36 | $12.46 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.32M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.26 | CN¥7.56 1.05 USD | |
| Ubiquiti UI | $612.19 — |
-19.4
|
$37.04B — | $380.30K — | $606.67 — | $701.71 — | $37.04B — | 46.94 | $13.04 — | |
| Nokia Oyj NOKBF | $6.83 — |
+0.44
|
$36.92B — | $180.00 — | $6.84 — | $6.84 — | $36.92B — | 37.94 | $0.18 — | |
| Nokia NOK | $6.84 — |
-1.01
|
$36.79B — | $41.12M — | $6.78 — | $6.92 — | $36.79B — | 38.00 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.85 6.4 USD |
-2.37
|
€32.59B 35.63B USD | €3.32M 3.62M USD | €5.85 6.4 USD | €5.98 6.53 USD | €32.59B 35.63B USD | 8.01 | €0.73 0.8 USD | |
| Nokia Oyj NOA3.F | €5.90 6.45 USD |
-1.24
|
€31.73B 34.68B USD | €11.19K 12.23K USD | €5.84 6.38 USD | €5.95 6.5 USD | €31.73B 34.68B USD | 36.86 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.80 6.33 USD |
-1.55
|
SEK 348.57B 34.02B USD | SEK 301.06K 29.39K USD | SEK 64.80 6.33 USD | SEK 66.04 6.45 USD | SEK 348.57B 34.02B USD | 36.61 | SEK 1.77 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
-0.1
|
$32.81B — | $13.86M — | $9.61 — | $9.74 — | $32.81B — | 12.63 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.70 — |
-2.02
|
$32.80B — | $500.00 — | $9.90 — | $9.90 — | $32.80B — | 12.59 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.52 9.03 USD |
-1.19
|
SEK 332.53B 32.46B USD | SEK 174.76K 17.06K USD | SEK 92.26 9.01 USD | SEK 94.24 9.2 USD | SEK 332.53B 32.46B USD | 25.69 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€28.82B 31.5B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €28.82B 31.5B USD | 12.49 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.52 9.03 USD |
-1.66
|
SEK 319.59B 31.2B USD | SEK 4.82M 470.69K USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 319.59B 31.2B USD | 12.53 | SEK 7.38 0.72 USD | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.21
|
$30.94B — | $20.30M — | $22.79 — | $23.53 — | $30.94B — | 27.58 | $0.85 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥190.04B 26.42B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥190.04B 26.42B USD | 34.19 | CN¥1.22 0.17 USD | |
| ZTE 0763.HK | HK$31.50 4.03 USD |
-2.84
|
HK$205.67B 26.3B USD | HK$18.33M 2.34M USD | HK$31.22 3.99 USD | HK$31.94 4.08 USD | HK$205.67B 26.3B USD | 23.68 | HK$1.33 0.17 USD | |
| AST SpaceMobile ASTS | $69.19 — |
+5.99
|
$25.37B — | $9.08M — | $61.89 — | $69.99 — | $25.37B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.48 — |
+4.01
|
$21.15B — | $5.26M — | $68.11 — | $74.42 — | $21.15B — | 0 | -$45.02 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.95M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.46 | CN¥2.35 0.33 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.29M 231.68K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 25.12 | NT$40.00 1.27 USD | |
| Lumentum LITE | $240.11 — |
+0.18
|
$17.03B — | $5.62M — | $227.12 — | $243.75 — | $17.03B — | 147.30 | $1.63 — | |
| Zebra ZBRA | $259.54 — |
+0.5
|
$13.15B — | $777.76K — | $252.14 — | $259.76 — | $13.15B — | 26.18 | $9.91 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.58 9.4 USD |
-4.39
|
CN¥77.80B 10.82B USD | CN¥21.25M 2.96M USD | CN¥66.88 9.3 USD | CN¥70.30 9.77 USD | CN¥77.80B 10.82B USD | 20.47 | CN¥3.30 0.46 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.00 77.45 USD |
-1.28
|
CN¥57.29B 7.97B USD | CN¥3.65M 507.08K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.29B 7.97B USD | 9283.33 | CN¥0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+9.7
|
CN¥56.01B 7.79B USD | CN¥90.22M 12.54M USD | CN¥40.23 5.59 USD | CN¥45.00 6.26 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.39 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.97 3.05 USD |
-1.17
|
CN¥54.19B 7.54B USD | CN¥48.26M 6.71M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.19B 7.54B USD | 18.61 | CN¥1.18 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.12 16.98 USD |
-3.55
|
CN¥51.52B 7.16B USD | CN¥8.43M 1.17M USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥51.52B 7.16B USD | 73.56 | CN¥1.66 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.48 8.55 USD |
-0.82
|
CN¥49.61B 6.9B USD | CN¥21.45M 2.98M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.61B 6.9B USD | 52.54 | CN¥1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥4.69M 652.46K USD | CN¥35.60 4.95 USD | CN¥36.09 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.92 4.34 USD |
-3.36
|
HK$47.66B 6.09B USD | HK$11.57M 1.48M USD | HK$33.32 4.26 USD | HK$34.94 4.47 USD | HK$47.66B 6.09B USD | 39.90 | HK$0.85 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.64B 6.07B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.64B 6.07B USD | 104.78 | CN¥0.78 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
-2.38
|
$5.75B — | $1.39K — | $4.86 — | $4.89 — | $5.75B — | 18.96 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.88 4.97 USD |
-2.61
|
HK$44.69B 5.71B USD | HK$3.19M 408.27K USD | HK$38.82 4.96 USD | HK$39.80 5.09 USD | HK$44.69B 5.71B USD | 19.53 | HK$1.99 0.25 USD | |
| Impinj PI | $163.63 — |
-3.21
|
$4.93B — | $962.79K — | $153.00 — | $166.06 — | $4.93B — | 0 | -$0.44 — | |
| Viasat VSAT | $35.81 — |
+0.9
|
$4.81B — | $2.15M — | $33.69 — | $36.11 — | $4.81B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.30 3.8 USD |
-1.12
|
CN¥33.90B 4.71B USD | CN¥6.65M 924.12K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥33.90B 4.71B USD | 53.52 | CN¥0.51 0.07 USD | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥101.70 14.14 USD |
-2.49
|
CN¥32.05B 4.46B USD | CN¥18.61M 2.59M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥32.05B 4.46B USD | 99.70 | CN¥1.02 0.14 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.33 3.38 USD |
+0.33
|
CN¥31.35B 4.36B USD | CN¥28.83M 4.01M USD | CN¥23.92 3.33 USD | CN¥24.44 3.4 USD | CN¥31.35B 4.36B USD | 34.26 | CN¥0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+1.56
|
CN¥29.16B 4.05B USD | CN¥53.91M 7.5M USD | CN¥11.43 1.59 USD | CN¥11.76 1.64 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | |
| Viavi VIAV | $17.81 — |
+1.54
|
$3.98B — | $3.90M — | $17.04 — | $17.82 — | $3.98B — | 296.83 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.64 7.04 USD |
-0.31
|
CN¥28.06B 3.9B USD | CN¥13.57M 1.89M USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.06B 3.9B USD | 29.61 | CN¥1.71 0.24 USD | |
| ITI Limited ITI.NS | ₹314.75 3.81 USD |
-0.35
|
₹313.08B 3.79B USD | ₹413.25K 5K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹313.08B 3.79B USD | 0 | -₹1.95 -0.02 USD | |
| CommScope Holding Company COMM | $16.65 — |
+2.08
|
$3.69B — | $4.11M — | $15.76 — | $16.82 — | $3.69B — | 14.23 | $1.17 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥105.97 14.73 USD |
-2.96
|
CN¥26.41B 3.67B USD | CN¥9.75M 1.36M USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.41B 3.67B USD | 211.93 | CN¥0.50 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.25 12.55 USD |
-0.69
|
CN¥23.61B 3.28B USD | CN¥4.56M 634.06K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.61B 3.28B USD | 24.59 | CN¥3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.82 3.59 USD |
-4.16
|
CN¥23.25B 3.23B USD | CN¥21.94M 3.05M USD | CN¥25.78 3.58 USD | CN¥26.69 3.71 USD | CN¥23.25B 3.23B USD | 60.04 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.81 13.88 USD |
+1.63
|
CN¥22.67B 3.15B USD | CN¥13.16M 1.83M USD | CN¥95.75 13.31 USD | CN¥102.57 14.26 USD | CN¥22.67B 3.15B USD | 60.12 | CN¥1.66 0.23 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.00 164.98 USD |
-0.28
|
CHF 2.72B 3.09B USD | CHF 21.45K 24.41K USD | CHF 144.80 164.75 USD | CHF 147.80 168.16 USD | CHF 2.72B 3.09B USD | 36.52 | CHF 3.97 4.52 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.31 1.99 USD |
-4.09
|
CN¥20.92B 2.91B USD | CN¥91.22M 12.68M USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥20.92B 2.91B USD | 65.04 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥25.08M 3.49M USD | CN¥11.29 1.57 USD | CN¥11.51 1.6 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.43 3.81 USD |
+6.73
|
CN¥18.67B 2.6B USD | CN¥38.97M 5.42M USD | CN¥25.28 3.52 USD | CN¥28.27 3.93 USD | CN¥18.67B 2.6B USD | 1371.50 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.42 — |
-0.51
|
$2.33B — | $1.56M — | $17.03 — | $17.61 — | $2.33B — | 290.33 | $0.06 — | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.25 3.65 USD |
+6.06
|
CN¥16.48B 2.29B USD | CN¥55.00M 7.65M USD | CN¥24.51 3.41 USD | CN¥26.65 3.71 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€2.05B 2.24B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.75 2.19 USD |
+0.06
|
CN¥16.01B 2.23B USD | CN¥17.42M 2.42M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.01B 2.23B USD | 92.64 | CN¥0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.95 2.77 USD |
+0.86
|
CN¥15.40B 2.14B USD | CN¥12.64M 1.76M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | |
| Ondas ONDS | $5.81 — |
+10.67
|
$2.14B — | $106.71M — | $4.95 — | $5.90 — | $2.14B — | 0 | -$0.51 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.93 3.61 USD |
-1.41
|
CN¥15.19B 2.11B USD | CN¥9.90M 1.38M USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥15.19B 2.11B USD | 30.86 | CN¥0.84 0.12 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.01 16.27 USD |
-0.59
|
CN¥15.14B 2.1B USD | CN¥6.93M 963.74K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.14B 2.1B USD | 191.81 | CN¥0.61 0.08 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.10 8.2 USD |
-0.47
|
HK$16.20B 2.07B USD | HK$258.27K 33.02K USD | HK$63.25 8.09 USD | HK$64.45 8.24 USD | HK$16.20B 2.07B USD | 13.32 | HK$4.81 0.62 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.79 1.78 USD |
-2.66
|
CN¥14.60B 2.03B USD | CN¥20.70M 2.88M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.60B 2.03B USD | 142.11 | CN¥0.09 0.01 USD | |
| Applied Optoelectronics AAOI | $28.57 — |
-1.82
|
$1.95B — | $10.12M — | $24.87 — | $30.25 — | $1.95B — | 0 | -$3.46 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.67 1.21 USD |
+0.23
|
CN¥13.86B 1.93B USD | CN¥59.25M 8.24M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.01 -0.1 USD | |
| Knowles KN | $22.58 — |
+0.27
|
$1.92B — | $744.12K — | $22.09 — | $22.59 — | $1.92B — | 56.45 | $0.40 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.90B — | $2.87M — | $0.43 — | $0.44 — | $1.90B — | 8.69 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
+2.09
|
CN¥13.55B 1.88B USD | CN¥30.69M 4.27M USD | CN¥12.78 1.78 USD | CN¥13.28 1.85 USD | CN¥13.55B 1.88B USD | 39.99 | CN¥0.33 0.05 USD | |
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
+0.89
|
HK$14.14B 1.81B USD | HK$1.01M 129.16K USD | HK$17.17 2.2 USD | HK$18.25 2.33 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.60 3.14 USD |
+1.35
|
CN¥12.83B 1.78B USD | CN¥11.08M 1.54M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥12.83B 1.78B USD | 205.45 | CN¥0.11 0.02 USD | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.59B 1.74B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.59B 1.74B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.06M 319.76K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 17.53 | NT$6.36 0.2 USD | |
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
-0.84
|
€1.52B 1.66B USD | €54.46K 59.53K USD | €37.82 41.34 USD | €38.50 42.09 USD | €1.52B 1.66B USD | 23.79 | €1.59 1.74 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.79 6.09 USD |
-1.68
|
CN¥11.50B 1.6B USD | CN¥2.80M 389.89K USD | CN¥43.79 6.09 USD | CN¥44.36 6.17 USD | CN¥11.50B 1.6B USD | 72.98 | CN¥0.60 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
-1.77
|
CN¥10.84B 1.51B USD | CN¥18.10M 2.52M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.31 3.24 USD |
-1.6
|
CN¥10.72B 1.49B USD | CN¥19.93M 2.77M USD | CN¥23.10 3.21 USD | CN¥23.99 3.34 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥10.68B 1.48B USD | CN¥10.55M 1.47M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥10.68B 1.48B USD | 163.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.32 2.83 USD |
+5.28
|
CN¥10.67B 1.48B USD | CN¥45.38M 6.31M USD | CN¥18.60 2.59 USD | CN¥20.81 2.89 USD | CN¥10.67B 1.48B USD | 677.33 | CN¥0.03 0.004 USD | |
| Telesat Corporation TSAT.TO | CA$36.60 27.16 USD |
-3.94
|
CA$1.87B 1.38B USD | CA$31.22K 23.17K USD | CA$35.70 26.49 USD | CA$37.78 28.04 USD | CA$1.87B 1.38B USD | 0 | -CA$11.10 -8.2 USD | |
| Invisio AB (publ) IVSO.ST | SEK 292.00 28.5 USD |
+0.86
|
SEK 13.97B 1.36B USD | SEK 33.93K 3.31K USD | SEK 286.50 27.97 USD | SEK 294.00 28.7 USD | SEK 13.97B 1.36B USD | 64.03 | SEK 4.56 0.45 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.00 6.13 USD |
-2.53
|
NT$42.53B 1.35B USD | NT$1.09M 34.59K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.53B 1.35B USD | 15.81 | NT$12.20 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.58 0.78 USD |
-1.24
|
CN¥9.70B 1.35B USD | CN¥32.08M 4.46M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Telesat TSAT | $26.10 — |
-2.83
|
$1.33B — | $130.22K — | $25.19 — | $26.59 — | $1.33B — | 0 | -$7.88 — | |
| Digi DGII | $35.40 — |
-0.42
|
$1.31B — | $191.48K — | $34.41 — | $37.02 — | $1.31B — | 31.05 | $1.14 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥9.43B 1.31B USD | CN¥33.92M 4.72M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹74.85 0.91 USD |
+0.21
|
₹107.94B 1.31B USD | ₹7.56M 91.44K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.94B 1.31B USD | 340.22 | ₹0.22 0.002 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.46 1.59 USD |
+1.78
|
CN¥9.29B 1.29B USD | CN¥80.38M 11.18M USD | CN¥11.11 1.54 USD | CN¥11.50 1.6 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.38 1.86 USD |
-1.18
|
CN¥9.14B 1.27B USD | CN¥30.21M 4.2M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||