$3.41T
Capitalizzazione totale
$138.5B
Volume totale
BTC 61.55%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 114 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 114
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Previsione del prezzo di Recovery Value USD(rvusd)
— Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Previsione del prezzo di Galaxy Survivor(glxy)
— BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Previsione del prezzo di BEER(beer)
— Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$138.2
₿0
$0
$0
₿0
Previsione del prezzo di Coorest(crst)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
Previsione del prezzo di High Yield USD(hyusd)
— Horizon  HZN $0.0002925
₿0.000000075
5.40 $0
₿0
$0.000295
₿0.000000084
$0.0002749
₿0.000000073
$13.14
₿0.16
$29.25K
₿7.5
$0
₿0
Previsione del prezzo di Horizon(hzn)
— BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.43K
₿0
$814.13K
₿250.23
$0
₿0
Previsione del prezzo di BANK AI(bank)
— OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Previsione del prezzo di OpMoon(opmoon)
— Data Vital  DAV $0.0002595
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Previsione del prezzo di Data Vital(dav)
— BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Previsione del prezzo di BABY WALL STREET MEMES(bwsm)
— Dinari GOOGL  GOOGL.D $175.37
-0.17 $0
$177.07
$172.64
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Moe  MOE $0.0002745
₿0.0000000079
-1.50 $0
₿0
$0.0008503
₿0.0000000080
$0.0008279
₿0.0000000078
$825.38
₿0
$14.55K
₿0.42
$0
₿0
Previsione del prezzo di Moe(moe)
— Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Previsione del prezzo di Revswap(rvs)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Ains domains  AINS $0.00007127
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$20.38
₿0
$7.13K
₿0.68
$0
₿0
Previsione del prezzo di Ains domains(ains)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
0 $0
₿46.8
$0
₿0.
$0
₿0.
$56.1
₿0
$649.01
₿81.03
$0
₿46.8
Previsione del prezzo di Wild Goat Coin [OLD](gcv1)
— doginwotah  WATER $0.00002279
₿0.00000000061
-0.01* $0
₿0
$0.00006653
₿0.00000000063
$0.00006446
₿0.00000000061
$1.2
₿0
$22.78K
₿0.61
$0
₿0
Previsione del prezzo di doginwotah(water)
— LinkTao  LTAO $0.00007197
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Previsione del prezzo di LinkTao(ltao)
— i dont know  IDK $0.00005535
₿0.0000000030
-2.81 $0
₿0
$0.0003388
₿0.0000000032
$0.0002993
₿0.0000000028
$4.13
₿1.91
$55.36K
₿3.04
$0
₿0
Previsione del prezzo di i dont know(idk)
— Shibasso  SHIBASSO $0.00000121
₿0.0000000012
-34.84 $0
₿0
$0.0002233
₿0.0000000021
$0.0001244
₿0.0000000011
$7.92
₿6.92
$9.57K
₿10.74
$0
₿0
Previsione del prezzo di Shibasso(shibasso)
— Dinosol  DINOSOL $0.00004763
₿0.0000000026
0.74 $0
₿0
$0.00004852
₿0.0000000027
$0.00004696
₿0.0000000023
$23.48
₿0.06
$16.37K
₿0.91
$0
₿0
Previsione del prezzo di Dinosol(dinosol)
— Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
₿0.
$0
₿0.
$2.4
₿0
$0
$0
Previsione del prezzo di Albert Euro 2024(albert)
— LILLIUS  LLT $0.001166
-6.53 $0
$0.001394
$0.001109
$72.94K
$1.17M
$0
Previsione del prezzo di LILLIUS(llt)
— The Fooker  FOOKER $0.00000281
0 $2.81K
$0
₿0.
$0
₿0.
$43.4
₿0
$2.81K
$2.81K
Previsione del prezzo di The Fooker(fooker)
— Overdome  OVDM $0.0002299
0 $0
$0
₿0.
$0
₿0.
$3.86
₿0
$229.98K
$0
Previsione del prezzo di Overdome(ovdm)
— Project Mullet  MULLET $0.0001713
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$171.4K
$0
Previsione del prezzo di Project Mullet(mullet)
— BALI Skull  BALI $0.0000002162
0 $0
$0
₿0.
$0
₿0.
$18.55
₿0
$21.63K
$0
Previsione del prezzo di BALI Skull(bali)
— Holdium  HM $0.0001257
5.99 $0
$0.0001269
$0.0001175
$329.83
$125.1K
$0
Previsione del prezzo di Holdium(hm)
— KcPay  KCP $25.89
0 $0
$0
₿0.
$0
₿0.
$4.18
₿0
$258.89B
$0
Previsione del prezzo di KcPay(kcp)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrossCurve Bridged ETH (Fantom)(xweth)
— Vested XOR  VXOR $0.003463
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
— Brilliant Crypto Token  BRIL $0.02688
3.40 $0
$0.02756
$0.02565
$8.51K
$26.89M
$0
Previsione del prezzo di Brilliant Crypto Token(bril)
— sSUI  SSUI $3.25
2.64 $0
$3.29
$3.15
$59.33
$19.89M
$0
Previsione del prezzo di sSUI(ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Polemos(plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Level Wrapped aUSDC(lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alphabet xStock(googlx)
— 12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$25.64K
₿0
$268.02K
₿3.82
$0
₿0
Previsione del prezzo di 12Ships(tshp)
— APOT  APOT $0.1741
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APOT(apot)
— Bibox bond  BIX1901 $3,213.86
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bibox bond(bix1901)
— BizShares  XBIZ $0.2322
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BizShares(xbiz)
— Carbon Grid  CGRID $0.00133
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Grid(cgrid)
— Corethum  CRTM $0.0008445
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corethum(crtm)
— Daxxcoin  DAXX $0.003599
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxxcoin(daxx)
— Ecoreal Estate  ECOREAL $0.253
₿0.0000021
0.33 $0
₿0
$0.2531
₿0.0000022
$0.2518
₿0.0000021
$111.48K
₿1.03
$253.09M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsione del prezzo di EUB Chain(eubc)
— FX COIN  FXN $0.5204
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX COIN(fxn)
— Hamebi Token  HMB $0.0003166
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hamebi Token(hmb)
— Inferno  BLAZE $0.001171
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inferno(blaze)
— KOIN  XKN $0.0002427
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KOIN(xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsione del prezzo di Maecenas(art)
— Moneynet  MNC $0.000233
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneynet(mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsione del prezzo di Nyancoin(kat)
— PESOTOKEN  PESO $0.1425
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PESOTOKEN(peso)
— QuazarCoin  QCN $0.0003166
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QuazarCoin(qcn)
— Scoin  SCO $0.0002533
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scoin(sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Utility Token(sxut)
— TERRA SATURN  STI $0.03045
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TERRA SATURN(sti)
— TV-TWO  TTV $0.0144
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TV-TWO(ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di Voyager(vgr)
— YUKI COIN  YUKI $0.001055
₿0.000000010
0 $14.25M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.25M
₿135
Previsione del prezzo di YUKI COIN(yuki)
— TORcorp  TORR $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short EOS Token(eoshedge)
— Stegos  STG $0.002121
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001646
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brapper Token(brap)
— Bill.com Inc  BILL.CX $924.39
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $455.59
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDQR COIN(gqc)
— IBStoken  IBS $0.1815
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $30,334.52
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2354
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Port of DeFi Network(pdf)
— 451PCBcom  PCB $12.84
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 451PCBcom(pcb)
— Holyheld  HOLY $0.01284
₿0.00000012
0 $56.33K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.33K
₿0.53
Previsione del prezzo di Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsione del prezzo di Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsione del prezzo di Dynamic Set Dollar(dsd)
— Reef Finance  REEF $0.01763
₿0.00000016
0 $345.94M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$345.94M
₿3.28K
Previsione del prezzo di Reef Finance(reef)
— Bliss  BLISS $0.0823
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,498.29
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05537
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meowth(meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Previsione del prezzo di Cash Tech(cate)
— Rocket Vault Finance  RVF $0.08252
₿0.00000078
0 $5.25M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.25M
₿49.74
Previsione del prezzo di Rocket Vault Finance(rvf)
— SafeGalaxy  SAFEGALAXY $0.0000001055
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeGalaxy(safegalaxy)
— EarlyBSC  EBSC $0.1414
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarlyBSC(ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.37M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Previsione del prezzo di 2local(2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Moonery(mnry)
— Whale Hunter Finance  $MOBY $0.003655
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whale Hunter Finance($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Previsione del prezzo di HOPPY(hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Addict Finance(addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBackDOGE(bbdoge)
— DNAxCAT  DXCT $0.01615
₿0.00000037
0.28 $0
₿0
$0.01644
₿0.00000038
$0.01586
₿0.00000036
$62.67K
₿0.22
$1.62M
₿37.93
$0
₿0
Previsione del prezzo di DNAxCAT(dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Previsione del prezzo di RoboDoge Coin(robodoge)
— Bitgrit  BGR $0.171
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitgrit(bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Previsione del prezzo di GemGuardian(gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Previsione del prezzo di Orca DAO(orca)
— MeowSwap  MEOW $0.01076
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeowSwap(meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Magic Birds Token(mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MainFrame Protocol(vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Kurai Inu(kurai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui