Pagina di risultati 114 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 114

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11311	Future Protocol FUTURE	$0.00000864 ₿0.000000020	-18.60	$9.94K ₿0	$0.00235 ₿0.000000025	$0.001791 ₿0.000000019	$25.69 ₿0.22	$9.94K ₿23.01	$9.94K ₿0
11312	Catino CATINO	$0.000009939 ₿0.0000000010	25.13	$9.94K ₿0	$0.0001159 ₿0.0000000012	$0.00007108 ₿0.00000000078	$14.78 ₿9.01	$9.94K ₿1.06	$9.94K ₿0
11313	UP AND TO THE RIGHT UPRIGHT	$0.000009949	0.01*	$9.94K	$0.000009949	$0.000009949	$4.43	$9.94K	$9.94K
11314	YodeSwap YODE	$0.0009274 ₿0.0000019	-0.52	$9.93K ₿0.08	$0.0009401 ₿0.0000020	$0.0009238 ₿0.0000017	$54.7 ₿0.56	$10.86K ₿4.35	$9.93K ₿0.08
11315	Half Shiba Inu SHIB0.5	$0.00993 ₿0.0000024	0	$9.93K ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$9.93K ₿2.43	$9.93K ₿0
11316	DOGwifCROCS DWC	$0.000000000143 ₿0.00000000000021	-1.91	$9.91K ₿14.96	$0.000000000146 ₿0.00000000000023	$0.000000000142 ₿0.00000000000020	$24.63 ₿0.32	$9.91K ₿14.96	$9.91K ₿14.96
11317	HachikoSolana HACHI	$0.000009909 ₿0.00000000070	0.13	$9.91K ₿0	$0.000009949 ₿0.0000000015	$0.000009739 ₿0.00000000060	$205.36 ₿0.23	$9.91K ₿0.71	$9.91K ₿0
11318	Animefication ANIME	$0.000009929	0	$9.9K	$0	$0	$200.66	$9.9K	$9.9K
11319	Make America Healthy Again MAHA	$0.0000009902	0	$9.9K	$0	$0	$5.57	$9.9K	$9.9K
11320	Project AEON AEON	$0.00000002353	0.21	$9.9K	$0.00000002358	$0.00000002348	$7.8	$9.9K	$9.9K
11321	Kitty Coin Solana KITTY	$0.00002356 ₿0.0000000070	5.34	$9.9K ₿2.91	$0.0006475 ₿0.0000000071	$0.0005077 ₿0.0000000056	$13.42 ₿0.01	$12.73K ₿3.74	$9.9K ₿2.91
11322	Skibidi Dop Dop SKIBIDI	$0.00001291	-0.45	$9.89K	$0.00001303	$0.00001289	$52.49K	$9.89K	$9.89K
11323	Deep Fried Memes FRIED	$0.000009909	-0.26	$9.89K	$0.00001001	$0.000009929	$10.43	$9.89K	$9.89K
11324	Yeti the Abominable YETI	$0.0000988	0	$9.88K	$0	$0	$19.81	$9.88K	$9.88K
11325	KITTEE KTE	$0.00000988	0	$9.88K	$0	$0	$134.29	$9.88K	$9.88K
11326	Justice for Iryna IRYNA	$0.00009877	0	$9.88K	$0	$0	$28.53	$9.88K	$9.88K
11327	bitdog BITDOG	$0.0000099	0	$9.88K	$0 ₿0.	$0 ₿0.	$8.8 ₿0	$9.88K	$9.88K
11328	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11329	XENOMORPH XENO	$0.00000989	-0.67	$9.85K	$0.00001015 ₿0.	$0.00000973 ₿0.	$14.94 ₿0	$9.85K	$9.85K
11330	LGCY Network LGCY	$0.0000008002 ₿0.0000000036	-1.37	$9.85K ₿44.35	$0.000000816 ₿0.0000000037	$0.0000007918 ₿0.0000000035	$32.21 ₿0.15	$20.22K ₿182.95	$9.85K ₿44.35
11331	BOGDANOFF PUMPIT	$0.00000985	-1.09	$9.85K	$0.00001001	$0.00000985	$1.23	$9.85K	$9.85K
11332	Lazer Eyez LZR	$0.00000986	-1.08	$9.85K	$0.0000102	$0.00000986	$17.38	$9.85K	$9.85K
11333	Upgrates UPG	$0.00001091	0.33	$9.84K	$0.00001091	$0.00001085	$3.93	$9.84K	$9.84K
11334	Monkey The Picasso MONKEY	$0.00001001	-4.29	$9.51K	$0.00001054	$0.000009939	$71.23	$9.8K	$9.51K
11335	Seals-Ready to Crack Pengu's Ice SEALS	$0.00000984	0	$9.83K	$0 ₿0.	$0 ₿0.	$6.67 ₿0	$9.83K	$9.83K
11336	Stick STICK	$0.00001104	-1.58	$9.82K	$0.0000114	$0.00001087	$11.05	$9.82K	$9.82K
11337	delegate.fun DEL	$0.00000983	0.42	$9.82K	$0.00000987	$0.00000969	$1.29	$9.82K	$9.82K
11338	LOL LOL	$0.000009819	0	$9.82K	$0	$0	$3.37	$9.82K	$9.82K
11339	MOCHICAT MOCHICAT	$0.00000983 ₿0.000000051	-21.71	$9.81K ₿0	$0.008514 ₿0.000000094	$0.004594 ₿0.000000050	$1.56 ₿5.99	$9.81K ₿51.69	$9.81K ₿0
11340	Kekius Maximusa KEKIUSA	$0.00009796	-1.45	$9.8K	$0.00009982	$0.00009734	$91.76	$9.8K	$9.8K
11341	Eddie Seal EDSE	$0.000009799	-0.62	$9.8K	$0.00001008	$0.000009769	$4.9	$9.8K	$9.8K
11342	GameBoy GBOY	$0.00000984 ₿0.0000000024	-18.45	$9.8K ₿0	$0.0002984 ₿0.0000000033	$0.0001347 ₿0.0000000014	$108.19 ₿0.28	$9.8K	$9.8K ₿0
11343	Brooder BROOD	$0.00001061	0	$9.79K	$0	$0	$1.76	$10.61K	$9.79K
11344	Pumpkin PUMPKIN	$0.000009799	-2.13	$9.78K	$0.0000101	$0.00000966	$66.8	$9.78K	$9.78K
11345	DataGold DGOLD	$0.0009782	0	$9.78K	$0	$0	$2.1K	$9.78K	$9.78K
11346	Dracarys Token DRA	$0.00000001693 ₿0.0000000000090	-11.82	$9.77K ₿5.2	$0.0000009473 ₿0.000000000010	$0.0000008151 ₿0.0000000000090	$11.29 ₿0.53	$9.77K ₿5.2	$9.77K ₿5.2
11347	Noodleface NOODLE	$0.00000009753	-4.55	$9.77K	$0.0000001029	$0.00000009647	$147.5	$9.77K	$9.77K
11348	Voovo App VOOVO	$0.000009759	0	$9.76K	$0	$0	$88.9	$9.76K	$9.76K
11349	Baby Floki Coin BABYFLOKICOIN	$0.00000000001 ₿0.0000000000000042	0	$9.76K ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$9.76K ₿4.24	$9.76K ₿0
11349	Feedz FEEDZ	$0.00000988	0	$9.88K	$0	$0	$9.68	$9.88K	$9.88K
11350	Venti $VENTI	$0.00001023	-0.39	$9.75K	$0.00001032 ₿0.	$0.00001023 ₿0.	$4.61 ₿0	$10.21K	$9.75K
11351	Calum CALUM	$0.000009749	0	$9.74K	$0	$0	$3.29	$9.74K	$9.74K
11352	badger badger badger BADGER	$0.000009759	-0.35	$9.74K	$0.000009979	$0.000009759	$1.74	$9.74K	$9.74K
11353	Samurai Cat YUKI	$0.000009739	1.89	$9.74K	$0.000009739	$0.0000095	$14.61	$9.74K	$9.74K
11354	HOOT Solana HOOT	$0.000009739	0	$9.74K	$0	$0	$1.33	$9.74K	$9.74K
11355	Praist PRAIST	$0.000009739	0	$9.74K	$0	$0	$1.33	$9.74K	$9.74K
11356	XEXAMAI XEXAI	$0.00000973	-16.81	$9.73K	$0.00001181	$0.000009589	$663.67	$9.73K	$9.73K
11357	Good Rudi GOODRUDI	$0.0000097	28.45	$9.7K	$0.00001469	$0.000007549	$8.34K	$9.7K	$9.7K
11358	ItForTheBiscuit RISK	$0.00001056	-1.45	$9.72K	$0.0000109	$0.00001044	$60.05	$9.72K	$9.72K
11359	Wall Street Baby On Solana WSB	$0.00000971 ₿0.00000012	-0.02	$9.69K ₿0	$0.00000988 ₿0.	$0.00000954 ₿0.	$11.55 ₿0	$9.69K ₿121.88	$9.69K ₿0
11360	Smol Bun BUN	$0.00000967	0	$9.67K	$0	$0	$82.63	$9.67K	$9.67K
11361	Brewski BREWSKI	$0.00000968	0	$9.67K	$0	$0	$144.52	$9.67K	$9.67K
11362	JELLY AI JAI	$0.0000009668	0	$9.67K	$0	$0	$10.54	$9.67K	$9.67K
11363	Weth Hedz HEDZ	$0.00000967	0	$9.67K	$0 ₿0.	$0 ₿0.	$12.33 ₿0	$9.67K	$9.67K
11364	SOLY AI SOLY	$0.00000967	0	$9.66K	$0	$0	$4.9	$9.66K	$9.66K
11365	Rope Token ROPE	$0.001537 ₿0.000000056	-0.73	$9.66K ₿0.35	$0.001549 ₿0.000000059	$0.001537 ₿0.000000055	$6.57 ₿0	$15.38K ₿0.56	$9.66K ₿0.35
11366	Licker LICKER	$0.000009959	0	$9.66K	$0	$0	$9.57	$9.66K	$9.66K
11367	First Meme LOLCAT	$0.0000097	0	$9.66K	$0	$0	$2.02	$9.66K	$9.66K
11368	Optopia AI OPAI	$0.000001469	-1.76	$9.65K	$0.0000015	$0.000001469	$13.57	$14.75K	$9.65K
11369	Vera AI VERA	$0.00000965	0	$9.64K	$0	$0	$2.18	$9.64K	$9.64K
11370	HORSE COIN HORSE	$0	0	$9.64K	$0	$0	$49.07	$9.64K	$9.64K
11371	FROG FROG	$0.000000000023	-3.50	$9.63K	$0.000000000024	$0.000000000023	$109.83	$9.63K	$9.63K
11372	Celo Nigerian Naira CNGN	$0.000696	0.17	$9.63K	$0.000696	$0.0006948	$694.07	$9.63K	$9.63K
11373	Starri STARRI	$0.000009769	0	$9.63K	$0	$0	$6.28	$9.63K	$9.63K
11374	CodeputerBot CODEPUTER	$0.000009599	-0.65	$9.59K	$0.00000984	$0.00000949	$30.4	$9.59K	$9.59K
11375	ChainLeak CHAINLEAK	$0.00001879	0	$9.62K	$0	$0	$105.5	$18.79K	$9.62K
11376	Wpphmrmbdtrsj2p0eb69i META	$0.000009629	-0.77	$9.61K	$0.000009919	$0.000009629	$54	$9.61K	$9.61K
11377	T3 AI T3	$0.00000002283	0	$9.61K	$0	$0	$1.32	$9.61K	$9.61K
11378	Convergence CONV	$0.000002439 ₿0.000000016	-29.64	$9.61K ₿32.44	$0.000003469 ₿0.000000017	$0.00000234 ₿0.000000016	$1.02K ₿3.99	$24.44K ₿162.3	$9.61K ₿32.44
11379	XP XP	$0.00000309 ₿0.00000000026	-4.49	$9.58K ₿0.77	$0.00000404 ₿0.00000000030	$0.000003009 ₿0.00000000019	$4.34 ₿0	$61.84K ₿5.11	$9.58K ₿0.77
11380	Clip Coin CLIP	$0.000009589	0	$9.58K	$0	$0	$6.93	$9.58K	$9.58K
11381	IN MEMES WE TRUST $TRUST	$0.000011	0	$9.58K	$0 ₿0.	$0 ₿0.	$16.5 ₿0	$9.58K	$9.58K
11382	RugProof v2 RUGPROOFV2	$0.000009579	-16.46	$9.57K	$0.0000115	$0.0000095	$554.87	$9.57K	$9.57K
11383	JELLY TIME JELLY	$0.000009569	0	$9.57K	$0	$0	$37.2	$9.57K	$9.57K
11384	AgentForge AGE	$0.009565	0	$9.57K	$0	$0	$4.43	$9.57K	$9.57K
11385	PEPE BLACK PEPE	$0.000009599	0	$9.56K	$0	$0	$29	$9.56K	$9.56K
11386	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11387	PEKONG PEKONG	$0.00000955	-2.51	$9.54K	$0.000009789	$0.00000948	$22.22	$9.54K	$9.54K
11388	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1618 ₿0.0000017	$0.1329 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11389	Digital TreaZure Z	$0.00001271	0	$9.53K	$0	$0	$3.45	$9.53K	$9.53K
11390	Shong Inu SHONG	$0.00000952	0.27	$9.52K	$0.000009559	$0.000009449	$33.65	$9.52K	$9.52K
11391	Digital ASSet Treasury DAT	$0.00000952	52.14	$9.52K	$0.00001183	$0.00000615	$6.6K	$9.52K	$9.52K
11392	i know ball BALL	$0.00000968	-0.54	$9.52K	$0.000009739	$0.00000965	$10.49	$9.52K	$9.52K
11393	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11394	Wizard Cat WIZARD	$0.0000095	0	$9.5K	$0	$0	$13.82	$9.5K	$9.5K
11395	BEARY BEARY	$0.000009579	-3.05	$9.5K	$0.000009909	$0.00000952	$9.59	$9.5K	$9.5K
11396	Moon MOON	$0.00000949	-21.21	$9.49K	$0.00001203	$0.000009459	$395.51	$9.49K	$9.49K
11397	Dino Dragon DINO	$0.00000948	0	$9.48K	$0	$0	$25.7	$9.48K	$9.48K
11398	HODL HODL	$0.00001185	0	$9.48K	$0	$0	$6.18	$9.48K	$9.48K
11399	MightFly MIGHTFLY	$0.00000948	-0.06	$9.48K	$0.00000968	$0.00000935	$21.17	$9.48K	$9.48K
11400	Uncle Sam USAM	$0.00000003022	0	$9.47K	$0	$0	$4.46	$9.47K	$9.47K
11401	Make America Based Again BASED	$0.00000949	0	$9.47K	$0	$0	$1.75	$9.47K	$9.47K
11402	Aipets AIPETS	$0.000009459	0	$9.46K	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$9.46K	$9.46K
11403	SprotoStrategy SPRSTR	$0.000009439	0	$9.44K	$0	$0	$11.89	$9.44K	$9.44K
11404	Jetcat JETCAT	$0.00001046	0	$9.43K	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$10.47K	$9.43K
11405	Hoodrat HOODRAT	$0.000000000022	-1.75	$9.42K	$0.000000000023	$0.000000000022	$51.64	$9.42K	$9.42K
11406	OKIE OKIE	$0.000009389	-4.93	$9.39K	$0.000009969	$0.00000931	$99.66	$9.39K	$9.39K
11407	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002343 ₿0.000000025	$0.002229 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11408	dogshit DOGSHIT	$0.000009399	1.19	$9.4K	$0.000009409	$0.000009259	$34.01	$9.4K	$9.4K
11409	FindMe FINDME	$0.00009438	0.23	$9.39K	$0.00009472	$0.00009417	$11.76	$9.39K	$9.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}