Pagina di risultati 114 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 114

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11317	BLK2100 $BLK	$0.0004927	0	$10.35K	$0	$0	$18.45	$10.35K	$10.35K
11318	shaww SHAWW	$0.1047	0	$10.35K	$0	$0	$34.25	$10.35K	$10.35K
11319	XVGARB XVGARB	$0.00000295	-3.17	$10.33K	$0.00000305	$0.000002929	$9.33	$10.33K	$10.33K
11320	Frosty the Polar Bear FROSTY	$0.00001021	0.32	$10.33K	$0.00001045	$0.00001014	$138.61	$10.33K	$10.33K
11321	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11322	Jack The Goat JACK	$0.0000103	0	$10.31K	$0	$0	$28.75	$10.31K	$10.31K
11323	Tyler TYLER	$0.000115	0	$10.3K	$0	$0	$74.24	$10.3K	$10.3K
11324	The Pride PRIDE	$0.00001107	0	$10.29K	$0	$0	$13.8	$10.29K	$10.29K
11325	Flowey Troll FLOWEY	$0.00001028	5.48	$10.28K	$0.00001047	$0.00000898	$2.23K	$10.28K	$10.28K
11326	Pumpkin PUMPKIN	$0.00001027	-6.35	$10.28K	$0.00001097	$0.00001018	$141.83	$10.28K	$10.28K
11327	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11328	KAT KAT	$0.00002053	0	$10.27K	$0	$0	$4.62	$10.27K	$10.27K
11329	Mr Puggles PUGGLES	$0.00001026	-5.39	$10.26K	$0.00001084	$0.00001023	$61.72	$10.26K	$10.26K
11330	Pepe Dollar PEPD	$0.00000002439	0	$10.26K	$0	$0	$26.67	$10.26K	$10.26K
11331	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11332	The Spellcaster SPELL	$0.00001026	0	$10.26K	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$10.26K	$10.26K
11333	Wrapped Udinese Calcio (Kayen) WUDI	$0.03448	-4.71	$10.24K	$0.03622	$0.03436	$145.73	$10.24K	$10.24K
11334	FUG FUG	$0.00001024	0	$10.24K	$0	$0	$2.14	$10.24K	$10.24K
11335	BIGFACTS BIGFACTS	$0.00002046	-4.32	$10.23K	$0.00002139	$0.00002	$12.84	$10.23K	$10.23K
11336	PithLabs PITH	$0.00001024	-8.01	$10.23K	$0.00001114	$0.00001005	$124.57	$10.23K	$10.23K
11337	ComputerStrategy CMPSTR	$0.00001097	-3.85	$10.23K	$0.00001147	$0.00001079	$92.89	$10.23K	$10.23K
11338	Frogs $FROGS	$0.000000000024	-1.67	$10.23K	$0.000000000025	$0.000000000024	$1.31	$10.23K	$10.23K
11339	Sono Pazzi Questi Romani SPQR	$0.00001022	0	$10.21K	$0	$0	$1.58	$10.21K	$10.21K
11340	Chillmas CHILLMAS	$0.0000102	2.41	$10.2K	$0.00001028	$0.000008559	$1.04K	$10.2K	$10.2K
11341	Noob cult NOOB	$0.0000102	-4.22	$10.2K	$0.00001064	$0.00001012	$202.94	$10.2K	$10.2K
11342	Lack Of Memes MEMELESS	$0.0001019	0	$10.2K	$0	$0	$83.42	$10.2K	$10.2K
11343	MAGA DOG ATLAS	$0.0000102	0	$10.19K	$0	$0	$250.93	$10.19K	$10.19K
11344	Multichain Bridged DAI (Moonriver) DAI	$0.01386	8.49	$10.19K	$0.4548	$0.01272	$0.21	$10.19K	$10.19K
11345	Bubblebid BBB	$0.0004847	0	$10.18K	$0	$0	$16.69	$10.18K	$10.18K
11346	Bitcoin Roller Coaster Guy BRCG	$0.00000001014	-2.46	$10.18K	$0.00000001047	$0.000000009889	$4.86	$10.18K	$10.18K
11347	MOON MOON	$0.00001021	0	$10.17K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$10.17K	$10.17K
11348	$500M piece of paper PAPER	$0.00001018	0	$10.17K	$0	$0	$15.37	$10.17K	$10.17K
11349	PIPI PIPI	$0.00001015	-4.30	$10.16K	$0.00001061	$0.00001006	$1.02	$10.16K	$10.16K
11350	Pipo PIPO	$0.00001014	0	$10.15K	$0	$0	$50.63	$10.15K	$10.15K
11351	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.03161	-2.09	$10.14K	$0.03232	$0.03081	$10.32	$10.14K	$10.14K
11352	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11353	Titan TITAN	$0.00001012	0	$10.13K	$0	$0	$11.14	$10.13K	$10.13K
11354	ALINA AI ALINAINTEL	$0.00001013	-4.05	$10.13K	$0.00001057	$0.000009919	$11.11	$10.13K	$10.13K
11355	TROLLGE TROLLGE	$0.00001011	-5.35	$10.12K	$0.00001068	$0.00001008	$2.71	$10.12K	$10.12K
11356	Haven1 Bridged Wrapped ETH HETH	$3,458.33	0.24	$10.11K	$3,532.22 ₿0.	$3,450.01 ₿0.	$347.82 ₿0	$10.11K	$10.11K
11357	ooni OONI	$0.00001028	0	$10.11K	$0	$0	$3.03	$10.29K	$10.11K
11358	REIKO REIKO	$0.00001011	0	$10.11K	$0	$0	$95	$10.11K	$10.11K
11359	FARM2 FARM2	$0.00001009	-5.24	$10.1K	$0.00001065	$0.00001004	$159.93	$10.1K	$10.1K
11360	Frost FROST	$0.00001007	24.44	$10.1K	$0.00001055 ₿0.	$0.0000077 ₿0.	$2.1K ₿0	$10.1K	$10.1K
11361	Sports Analyst AI SPORT	$0.000484	-0.52	$10.1K	$0.0004866	$0.0004631	$9.27	$10.17K	$10.1K
11362	BNBGUY BNBGUY	$0.00001059	8.49	$10.1K	$0.00001075	$0.0000092	$414.37	$10.1K	$10.1K
11363	Pew Pew PEW	$0.00001124	0	$10.08K	$0	$0	$13.41	$10.08K	$10.08K
11364	OKIE OKIE	$0.00001007	-2.66	$10.07K	$0.00001042	$0.000009919	$6.04	$10.07K	$10.07K
11365	Silensio SILEN	$0.00001085	-1.07	$10.07K	$0.00001127	$0.00001083	$14.46	$10.86K	$10.07K
11366	puff PUFF	$0.00000101	0	$10.06K	$0	$0	$34.8	$10.06K	$10.06K
11367	Re Protocol reUSD REUSD	$1.04	0.05	$10.06K	$1.04	$1.04	$167.68K	$10.06K	$10.06K
11368	Jarvis AI JARVIS	$0.00001037	0	$10.06K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$10.37K	$10.06K
11369	Magnificent 7777 MAGIC	$0.001291	0	$10.04K	$0	$0	$9.85	$10.04K	$10.04K
11370	BrutalSol BRUTE	$0.00001111	0	$10.04K	$0	$0	$78.71	$11.1K	$10.04K
11371	Predify PREDIFY	$0.00001021	-12.47	$10.04K	$0.00001167	$0.00001023	$454.32	$10.04K	$10.04K
11372	Longcat NOBIKO	$0.000000000025	1.23	$10.03K	$0.000000000025	$0.000000000024	$35.41	$10.03K	$10.03K
11373	Sarah SARAH	$0.00001007	0.33	$10.03K	$0.0000101	$0.000009909	$1.14	$10.06K	$10.03K
11374	Ikigai IKIGAI	$0.0000125	5.93	$10.02K	$0.00001259	$0.0000116	$52.47K	$10.02K	$10.02K
11375	PEKONG PEKONG	$0.00001002	0	$10.01K	$0	$0	$18.47	$10.01K	$10.01K
11376	Nodelight NODL	$0.01	0	$10K	$0	$0	$30.84	$10K	$10K
11377	LaunchTokenBot CAPO	$0.00001028	-4.71	$10K	$0.00001079	$0.00001	$80.17	$10K	$10K
11378	Invinos VINOS	$0.00009993	0	$9.99K	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$9.99K	$9.99K
11379	BetDuel.ai DUEL	$0.000009979	0	$9.98K	$0	$0	$6.01	$9.98K	$9.98K
11380	MMOCoin MMO	$0.0001455 ₿0.0000000092	-36.13	$9.98K ₿0.38	$0.0002279 ₿0.0000000095	$0.0001306 ₿0.0000000089	$0 ₿0	$17.34K ₿2.4	$9.98K ₿0.38
11381	pronouns are that/coin HIM	$0.000009969	0.74	$9.97K	$0.00001006	$0.00000983	$53.47	$9.97K	$9.97K
11382	Egg $EGG	$0.000009969	0	$9.96K	$0	$0	$12.08	$9.96K	$9.96K
11383	Frogs Strategy FROGSTR	$0.000009959	0	$9.96K	$0	$0	$524.95	$9.96K	$9.96K
11384	Stockify STK	$0.000009959	-3.43	$9.95K	$0.00001031	$0.00000972	$7.2	$9.95K	$9.95K
11385	SURVIVE SURVIVE	$0.000009939	0	$9.94K	$0	$0	$3.31	$9.94K	$9.94K
11386	Sigma AI Terminal SAI	$0.000009949	0	$9.94K	$0	$0	$2.53	$9.94K	$9.94K
11387	KOK KOK	$0.00009254 ₿0.000000063	-4.54	$9.93K ₿6.86	$0.00009694 ₿0.000000067	$0.00009152 ₿0.000000061	$108.89 ₿3.84	$462.76K ₿319.79	$9.93K ₿6.86
11388	Avaxtars AVXT	$0.0000254 ₿0.0000000065	3.68	$9.93K ₿2.16	$0.00002578 ₿0.0000000066	$0.00002451 ₿0.0000000063	$18.34 ₿0	$10.17K ₿1.97	$9.93K ₿2.16
11389	Wolf Of Solana WOS	$0.00001156	-2.12	$9.93K	$0.00001182	$0.00001163	$5.01	$9.93K	$9.93K
11390	Pineapple Cat PCAT	$0.000009929	-8.79	$9.93K	$0.00001089	$0.000009989	$232.18	$9.93K	$9.93K
11391	Epep EPEP	$0.000009929 ₿0.000000034	1.91	$9.93K ₿0	$0.00001002 ₿0.	$0.00000967 ₿0.	$127.47 ₿0	$9.93K ₿32.54	$9.93K ₿0
11392	1984 1984	$0.00001196	-3.38	$9.92K	$0.00001238	$0.00001202	$1.48	$10.22K	$9.92K
11393	HOG HOG	$0.000009919	1.63	$9.91K	$0.000009989	$0.00000969	$16.87	$9.91K	$9.91K
11394	minji MINJI	$0.00001039	0	$9.91K	$0	$0	$992.63	$10.38K	$9.91K
11395	bozo the bull BOZO	$0.0000099	0	$9.89K	$0	$0	$2.04	$9.89K	$9.89K
11396	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11397	More Passion ENERGY	$0.00000988	0	$9.88K	$0	$0	$11.57	$9.88K	$9.88K
11398	Yeti the Abominable YETI	$0.0000988	0	$9.88K	$0	$0	$19.81	$9.88K	$9.88K
11399	Justice for Iryna IRYNA	$0.00009877	0	$9.88K	$0	$0	$28.53	$9.88K	$9.88K
11400	Moongate Fun MGTAI	$0.00000206	0	$9.88K	$0	$0	$1.91	$9.88K	$9.88K
11401	Croco $CROCO	$0.00000987 ₿0.00000000032	-14.23	$9.87K ₿0.32	$0.00003966 ₿0.00000000038	$0.00002969 ₿0.00000000029	$2.02 ₿0.02	$9.87K ₿0.32	$9.87K ₿0.32
11402	SkateCat SKATECAT	$0.00000987	0	$9.87K	$0	$0	$19.1	$9.87K	$9.87K
11403	Sharky Sharkx SHARK	$0.00000988	-4.52	$9.86K	$0.00001034	$0.00000985	$132.96	$9.86K	$9.86K
11404	DOGWIF2.0 $WIF2	$0.00000986	-1.60	$9.86K	$0.00001002	$0.000009909	$1.97	$9.86K	$9.86K
11405	POPNUT POPNUT	$0.00000988	0	$9.86K	$0	$0	$6.27	$9.86K	$9.86K
11406	Hot Mom HOTMOM	$0.000009769	-0.50	$9.86K	$0.00001008	$0.000009809	$113.91	$9.86K	$9.86K
11407	OPX LIVE OPXL	$0.00000986	0	$9.86K	$0	$0	$6.23	$9.86K	$9.86K
11408	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11409	Justcoin JUST	$0.0000001271	-22.20	$9.83K	$0.0000001634	$0.0000001288	$1.6K	$13.09K	$9.83K
11410	ZALPHA ZALPHA	$0.000009909	0	$9.82K	$0	$0	$9.32	$9.82K	$9.82K
11411	Hopecoin $HOPE	$0.000009819	0	$9.82K	$0	$0	$9.82	$9.82K	$9.82K
11412	Cope COPE	$0.000009809	0	$9.81K	$0	$0	$405.89	$9.81K	$9.81K
11413	PepeNode PEPENODE	$0.000009799	0	$9.8K	$0	$0	$127.6	$9.8K	$9.8K
11414	GROKCHAIN GROKCHAIN	$0.000009799	-4.27	$9.79K	$0.00001026	$0.00000966	$52.25	$9.79K	$9.79K
11415	Protocol Net Gain PNG	$0.00002235	0	$9.79K	$0	$0	$1.94	$9.79K	$9.79K
11416	Inferium IFR	$0.0001396	-2.67	$9.79K	$0.0001452	$0.0001356	$144.6	$34.91K	$9.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}