Pagina di risultati 114 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 114

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11311	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11312	CMX Agent CMX	$0.00001113	0	$10.05K	$0	$0	$6.99	$11.13K	$10.05K
11313	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007346 ₿0.00000000000080	$0.00000007024 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11314	Uniwhale UNW	$0.001195 ₿0.000000093	0.75	$10.01K ₿0.78	$0.001206 ₿0.000000097	$0.001176 ₿0.000000090	$109.49 ₿0	$10.65K ₿0.83	$10.01K ₿0.78
11315	NEO NEO	$0	0	$10.01K	$0	$0	$101.6	$10.01K	$10.01K
11316	Catjak CATJAK	$0.00001001	0	$10K	$0	$0	$265.2	$10K	$10K
11317	DocuSol DOCUSOL	$0.00001011	0	$10K	$0	$0	$2.33	$10.12K	$10K
11318	Aesoperator AESOPERATOR	$0.00001	0	$9.99K	$0	$0	$33.81	$9.99K	$9.99K
11319	RugProof v2 RUGPROOFV2	$0.000009979	2.69	$9.98K	$0.00001065	$0.000009569	$611.42	$9.98K	$9.98K
11320	IncogniFi INFI	$0.01108	0	$9.98K	$0	$0	$35.76	$11.08K	$9.98K
11321	NEW WORLD ORDER NWO	$0.000009979	0	$9.98K	$0	$0	$55.53	$9.98K	$9.98K
11322	Pumpkin PUMPKIN	$0.000009979	1.30	$9.96K	$0.00001012	$0.0000097	$48.1	$9.96K	$9.96K
11323	Crypto Bro LARRY	$0.00001675	0	$9.95K	$0 ₿0.	$0 ₿0.	$23.8 ₿0	$9.95K	$9.95K
11324	We Love Dogs DOGS	$0.000009949	-8.22	$9.95K	$0.00001083	$0.000009779	$331.33	$9.95K	$9.95K
11325	Wpphmrmbdtrsj2p0eb69i META	$0.000009959	-0.63	$9.94K	$0.00001002	$0.00000973	$110.58	$9.94K	$9.94K
11326	gmeow cat GMEOW	$0.000009959 ₿0.000000010	-40.05	$9.94K ₿0	$0.001563 ₿0.000000017	$0.0009371 ₿0.000000010	$150.05 ₿0.89	$9.94K ₿10.37	$9.94K ₿0
11327	Catino CATINO	$0.000009939 ₿0.0000000010	25.13	$9.94K ₿0	$0.000117 ₿0.0000000012	$0.00007176 ₿0.00000000078	$14.78 ₿9.01	$9.94K ₿1.06	$9.94K ₿0
11328	DogKing On XLayer DOGKING	$0.0000000473	0.27	$9.93K	$0.00000004756	$0.00000004696	$45.58	$9.93K	$9.93K
11329	Half Shiba Inu SHIB0.5	$0.00993 ₿0.0000024	0	$9.93K ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$9.93K ₿2.43	$9.93K ₿0
11330	UP AND TO THE RIGHT UPRIGHT	$0.000009939	-0.02	$9.92K	$0.000009939	$0.000009939	$2.78	$9.92K	$9.92K
11331	Hopecore HOPE	$0.000009979	2.57	$9.92K	$0.00001005	$0.00000973	$50.25	$9.92K	$9.92K
11332	DOGwifCROCS DWC	$0.000000000143 ₿0.00000000000021	0	$9.91K ₿14.96	$0.000000000143 ₿0.00000000000023	$0.000000000143 ₿0.00000000000020	$24.63 ₿0.32	$9.91K ₿14.96	$9.91K ₿14.96
11333	Make America Healthy Again MAHA	$0.0000009902	0	$9.9K	$0	$0	$5.57	$9.9K	$9.9K
11334	Project AEON AEON	$0.00000002353	0	$9.9K	$0	$0	$7.8	$9.9K	$9.9K
11335	Kitty Coin Solana KITTY	$0.00002356 ₿0.0000000070	5.34	$9.9K ₿2.91	$0.0006536 ₿0.0000000071	$0.0005125 ₿0.0000000056	$13.42 ₿0.01	$12.73K ₿3.74	$9.9K ₿2.91
11336	Medical Intelligence MEDI	$0.00009898	-38.90	$9.89K	$0.0001689	$0.00009851	$5.16K	$9.89K	$9.89K
11337	Yeti the Abominable YETI	$0.0000988	0	$9.88K	$0	$0	$19.81	$9.88K	$9.88K
11338	KITTEE KTE	$0.00000988	0	$9.88K	$0	$0	$134.29	$9.88K	$9.88K
11339	Justice for Iryna IRYNA	$0.00009877	0	$9.88K	$0	$0	$28.53	$9.88K	$9.88K
11340	bitdog BITDOG	$0.0000099	0	$9.88K	$0 ₿0.	$0 ₿0.	$8.8 ₿0	$9.88K	$9.88K
11341	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11342	Convergence CONV	$0.00000251 ₿0.000000016	2.70	$9.87K ₿32.44	$0.00000251 ₿0.000000017	$0.000002439 ₿0.000000016	$74.37 ₿3.99	$25.12K ₿162.3	$9.87K ₿32.44
11343	Stick STICK	$0.00001109	0.62	$9.86K	$0.00001117	$0.00001073	$14.85	$9.86K	$9.86K
11344	Animefication ANIME	$0.00000988	-1.18	$9.85K	$0.000009989	$0.000009749	$2.47	$9.85K	$9.85K
11345	Skibidi Dop Dop SKIBIDI	$0.00001296	0.10	$9.85K	$0.00001304	$0.00001289	$52.94K	$9.85K	$9.85K
11346	Noodleface NOODLE	$0.00000009843	0.43	$9.84K	$0.00000009867	$0.00000009764	$98.43	$9.84K	$9.84K
11347	trilly TRILLY	$0.00000984	0.74	$9.84K	$0.00000987 ₿0.	$0.000009629 ₿0.	$4.46 ₿0	$9.84K	$9.84K
11348	Upgrates UPG	$0.00001091	0	$9.84K	$0	$0	$3.93	$9.84K	$9.84K
11349	CodeputerBot CODEPUTER	$0.00000984	1.03	$9.83K	$0.00001	$0.00000966	$39.93	$9.83K	$9.83K
11350	Seals-Ready to Crack Pengu's Ice SEALS	$0.00000984	0	$9.83K	$0 ₿0.	$0 ₿0.	$6.67 ₿0	$9.83K	$9.83K
11351	NerdyDude NERDY	$0.000009819	-5.90	$9.82K	$0.00001064	$0.000009599	$214.44	$9.82K	$9.82K
11352	Wall Street Baby On Solana WSB	$0.00000983 ₿0.00000012	0.20	$9.82K ₿0	$0.0000099 ₿0.	$0.000009809 ₿0.	$11.7 ₿0	$9.82K ₿121.88	$9.82K ₿0
11353	ItForTheBiscuit RISK	$0.00001066	-7.43	$9.82K	$0.00001166	$0.00001048	$557.79	$9.82K	$9.82K
11354	MOCHICAT MOCHICAT	$0.00000983 ₿0.000000051	-21.71	$9.81K ₿0	$0.008596 ₿0.000000094	$0.004638 ₿0.000000050	$1.56 ₿5.99	$9.81K ₿51.69	$9.81K ₿0
11355	Longcat NOBIKO	$0.000000000024	1.16	$9.81K	$0.000000000024	$0.000000000024	$65.28	$9.81K	$9.81K
11356	Kekius Maximusa KEKIUSA	$0.00009796	0	$9.8K	$0	$0	$91.76	$9.8K	$9.8K
11357	LGCY Network LGCY	$0.0000007959 ₿0.0000000036	-0.57	$9.79K ₿44.35	$0.0000008084 ₿0.0000000037	$0.0000007959 ₿0.0000000035	$24.07 ₿0.15	$20.11K ₿182.95	$9.79K ₿44.35
11358	American Intelligence AI	$0.00000988	-4.96	$9.79K	$0.0000104	$0.00000973	$320.85	$9.79K	$9.79K
11359	Brooder BROOD	$0.00001061	0	$9.79K	$0	$0	$1.76	$10.61K	$9.79K
11360	DataGold DGOLD	$0.0009782	0	$9.78K	$0	$0	$2.1K	$9.78K	$9.78K
11361	Rope Token ROPE	$0.001555 ₿0.000000056	1.20	$9.77K ₿0.35	$0.001556 ₿0.000000059	$0.001537 ₿0.000000055	$4.97 ₿0	$15.56K ₿0.56	$9.77K ₿0.35
11362	Dracarys Token DRA	$0.00000001693 ₿0.0000000000090	-11.82	$9.77K ₿5.2	$0.0000009563 ₿0.000000000010	$0.0000008229 ₿0.0000000000090	$11.29 ₿0.53	$9.77K ₿5.2	$9.77K ₿5.2
11363	Wrapped Massa WMAS	$0.00463	-1.83	$9.77K	$0.004717 ₿0.	$0.004605 ₿0.	$1.4K ₿0	$9.77K	$9.77K
11364	Voovo App VOOVO	$0.000009759	0	$9.76K	$0	$0	$88.9	$9.76K	$9.76K
11365	Baby Floki Coin BABYFLOKICOIN	$0.00000000001 ₿0.0000000000000042	0	$9.76K ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$9.76K ₿4.24	$9.76K ₿0
11366	Venti $VENTI	$0.00001023	0	$9.75K	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$10.21K	$9.75K
11367	badger badger badger BADGER	$0.000009759	0	$9.74K	$0	$0	$1.74	$9.74K	$9.74K
11368	Samurai Cat YUKI	$0.000009739	0	$9.74K	$0	$0	$14.61	$9.74K	$9.74K
11369	Stride Staked Stars STSTARS	$0.0006329 ₿0.00000064	1.94	$9.72K ₿22.86	$0.0006384 ₿0.00000065	$0.0006209 ₿0.00000058	$165.09 ₿0.03	$9.72K ₿22.86	$9.72K ₿22.86
11370	Metal METAL	$0.0000108	2.41	$9.7K	$0.00001085	$0.00001053	$1.55	$9.7K	$9.7K
11371	YodeSwap YODE	$0.0009054 ₿0.0000019	2.36	$9.7K ₿0.08	$0.0009094 ₿0.0000020	$0.0008796 ₿0.0000017	$6.09 ₿0.56	$10.6K ₿4.35	$9.7K ₿0.08
11372	LOL LOL	$0.0000097	1.73	$9.7K	$0.00000969	$0.00000953	$11.06	$9.7K	$9.7K
11373	Walrus the tusk $TUSK	$0.000001069	3.17	$9.69K	$0.00000108	$0.000001039	$27.51	$9.69K	$9.69K
11374	FROG FROG	$0.000000000023	0.58	$9.68K	$0.000000000023	$0.000000000023	$15.73	$9.68K	$9.68K
11375	Smol Bun BUN	$0.00000967	0	$9.67K	$0	$0	$82.63	$9.67K	$9.67K
11376	Brewski BREWSKI	$0.00000968	0	$9.67K	$0	$0	$144.52	$9.67K	$9.67K
11377	JELLY AI JAI	$0.0000009668	0	$9.67K	$0	$0	$10.54	$9.67K	$9.67K
11378	Weth Hedz HEDZ	$0.00000967	0	$9.67K	$0 ₿0.	$0 ₿0.	$12.33 ₿0	$9.67K	$9.67K
11379	SOLY AI SOLY	$0.00000967	0	$9.66K	$0	$0	$4.9	$9.66K	$9.66K
11380	MightFly MIGHTFLY	$0.00000966	0.77	$9.66K	$0.00000971	$0.000009589	$21.58	$9.66K	$9.66K
11381	Licker LICKER	$0.000009959	0	$9.66K	$0	$0	$9.57	$9.66K	$9.66K
11382	First Meme LOLCAT	$0.0000097	0	$9.66K	$0	$0	$2.02	$9.66K	$9.66K
11383	Shrepe SHREPE	$0.00000965	59.21	$9.65K	$0.00001228	$0.000005849	$718.71	$9.65K	$9.65K
11384	Group7 GROUP7	$0.00000965	12.02	$9.64K	$0.000009779	$0.00000862	$138.88	$9.64K	$9.64K
11385	Vera AI VERA	$0.00000965	0	$9.64K	$0	$0	$2.18	$9.64K	$9.64K
11386	Celo Nigerian Naira CNGN	$0.0006961	0.01*	$9.64K	$0.0006963	$0.0006958	$7.07	$9.64K	$9.64K
11387	GameBoy GBOY	$0.00000967 ₿0.0000000024	0.90	$9.63K ₿0	$0.00000969 ₿0.0000000033	$0.000009449 ₿0.0000000014	$3.21 ₿0.28	$9.63K	$9.63K ₿0
11388	Starri STARRI	$0.000009769	0	$9.63K	$0	$0	$6.28	$9.63K	$9.63K
11389	RELIGN RELIGN	$0.000009609	0.72	$9.61K	$0.00000971	$0.000009389	$4.41	$9.61K	$9.61K
11390	T3 AI T3	$0.00000002283	0	$9.61K	$0	$0	$1.32	$9.61K	$9.61K
11391	TROLLGE TROLLGE	$0.000009589	1.62	$9.59K	$0.000009599	$0.000009279	$1.01K	$9.59K	$9.59K
11392	xHaven XVN	$0.0001848	-2.09	$9.58K	$0.0001907	$0.0001789	$1.89K	$46.21K	$9.58K
11393	Clip Coin CLIP	$0.000009589	0	$9.58K	$0	$0	$6.93	$9.58K	$9.58K
11394	Argon ARGON	$0.00014 ₿0.000000019	-4.17	$9.58K ₿1.32	$0.0001477 ₿0.000000022	$0.0001398 ₿0.000000018	$38.99 ₿0.28	$14.01K ₿1.92	$9.58K ₿1.32
11395	IN MEMES WE TRUST $TRUST	$0.000011	0	$9.58K	$0 ₿0.	$0 ₿0.	$16.5 ₿0	$9.58K	$9.58K
11396	AUSSIE BAG WORKERS AUSBAGWORK	$0.000009579	3.19	$9.57K	$0.00001043	$0.000009279	$17.22K	$9.57K	$9.57K
11397	JELLY TIME JELLY	$0.000009569	0	$9.57K	$0	$0	$37.2	$9.57K	$9.57K
11398	AgentForge AGE	$0.009565	0	$9.57K	$0	$0	$4.43	$9.57K	$9.57K
11399	Aionix, the Hub of AI AIONIX	$0.000009599	1.47	$9.56K	$0.000009599	$0.00000934	$52.62	$9.56K	$9.56K
11400	dogwifsaudihat WIFSA	$0.000009559 ₿0.000000042	1.17	$9.56K ₿0	$0.00000953 ₿0.	$0.00000935 ₿0.	$36.92 ₿0	$9.56K ₿42.74	$9.56K ₿0
11401	PEPE BLACK PEPE	$0.000009599	0	$9.56K	$0	$0	$29	$9.56K	$9.56K
11402	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11403	Glaze GLAZE	$0.0000113	0.30	$9.56K	$0.00001137	$0.00001111	$146.95	$9.56K	$9.56K
11404	HORSE COIN HORSE	$0	0.90	$9.55K	$0	$0	$10.54	$9.55K	$9.55K
11405	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1633 ₿0.0000017	$0.1341 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11406	HOOT Solana HOOT	$0.00000955	-6.92	$9.54K	$0.00001044	$0.00000934	$174.62	$9.54K	$9.54K
11407	Shong Inu SHONG	$0.00000952	0	$9.52K	$0	$0	$33.65	$9.52K	$9.52K
11407	Digital TreaZure Z	$0.00001271	0	$9.53K	$0	$0	$3.45	$9.53K	$9.53K
11408	Calum CALUM	$0.00000952	-1.38	$9.52K	$0.00000973	$0.00000952	$3.13	$9.52K	$9.52K
11409	i know ball BALL	$0.00000968	0	$9.52K	$0	$0	$10.49	$9.52K	$9.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}