$3.39T
Capitalizzazione totale
$85.5B
Volume totale
BTC 60.56%   •   ETH 8.83%
Prevalenza di BTC

Pagina di risultati 120 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 120
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Metal Backed Money  MBMX $0.0006719
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di Metal Backed Money(mbmx)
— Terra SGT  SGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra SGT(sgt)
— MetaNFTGaming  MNG $0.005209
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFTGaming(mng)
— Basketballverse  BVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
— Shiba Inu Mother  SHIBM $0.000000000512
₿0.000000000000022
0 $0
₿0
$0.000000002277
₿0.000000000000022
$0.000000002277
₿0.000000000000022
$2.31
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Inu Mother(shibm)
— Dx Spot  DXS $0.00001494
₿0.00000000023
0 $0
₿0
$0
$0
$9.01
₿0
$14.95K
₿0.24
$0
₿0
Previsione del prezzo di Dx Spot(dxs)
— Freedom. Jobs. Business  $FJB $0.000001509
₿0.000000000025
0.06 $0
₿0
$0.000002681
₿0.000000000025
$0.000002666
₿0.000000000025
$36.68
₿0
$60.54K
₿1.03
$0
₿0
Previsione del prezzo di Freedom. Jobs. Business($fjb)
— SPDR S&P 500 ETF Trust Defichain  DSPY $28.16
₿0.0042
1.68 $0
₿0
$28.16
₿0.0042
$27.69
₿0.0041
$0
₿0.16
$642.32K
$0
₿0
Previsione del prezzo di SPDR S&P 500 ETF Trust Defichain(dspy)
— DOGE-CAT  DOGECAT $0.00000000001
₿0.00000000000000050
0.01 $0
₿0
$0.00000000001
₿0.
$0.00000000001
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOGE-CAT(dogecat)
— Infinity DAO  IND $0.06137
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$57.94
₿0
$0
$0
₿0
Previsione del prezzo di Infinity DAO(ind)
— BelecX Protocol  BEX $0.0001711
₿0.0000000062
0 $0
$0
₿0.
$0
₿0.
$374.51
₿0
$0
$0
Previsione del prezzo di BelecX Protocol(bex)
— Y5 Trader  Y5TT $0.001313
₿0.000000078
0 $0
$0
₿0.
$0
₿0.
$1.48K
₿0
$0
$0
Previsione del prezzo di Y5 Trader(y5tt)
— CoinFantasy  CFAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CoinFantasy(cfan)
— JAM Token  JAM $0.002351
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$0
$0
Previsione del prezzo di JAM Token(jam)
— Torches  TOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Torches(tor)
— TechTrees  TTC $0.0005002
₿0.000000018
-0.58 $0
₿0
$0.0005031
₿0.
$0.0005002
₿0.
$294.6
₿0
$0
$0
₿0
Previsione del prezzo di TechTrees(ttc)
— UCON  UCON $199.54
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$23.07K
₿0
$0
$0
₿0
Previsione del prezzo di UCON(ucon)
— VRJAM (BLUE)  VRJAM $0.003252
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$337.67K
₿0
$32.53M
₿1.22K
$0
₿0
Previsione del prezzo di VRJAM (BLUE)(vrjam)
— All Time High  ATH $0.001801
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$37.84K
₿1.45
$0
₿0
Previsione del prezzo di All Time High(ath)
— VEMP  VEMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VEMP(vemp)
— CollarSwap  COLLAR $0.00000002341
₿0.00000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$204.53
₿0
$23.41K
₿0.79
$0
₿0
Previsione del prezzo di CollarSwap(collar)
— Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
$0
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Previsione del prezzo di Recovery Value USD(rvusd)
— Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Previsione del prezzo di Galaxy Survivor(glxy)
— BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Previsione del prezzo di BEER(beer)
— Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
$0
$138.2
₿0
$0
$0
₿0
Previsione del prezzo di Coorest(crst)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Previsione del prezzo di High Yield USD(hyusd)
— Horizon  HZN $0.0001818
₿0.000000075
-8.27 $0
₿0
$0.008762
₿0.000000084
$0.00758
₿0.000000073
$9.11
₿0.16
$18.19K
₿7.5
$0
₿0
Previsione del prezzo di Horizon(hzn)
— BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
$0
$9.43K
₿3.2
$814.13K
₿250.23
$0
₿0
Previsione del prezzo di BANK AI(bank)
— OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0.00007054
₿0.00000000068
$0.00007054
₿0.00000000068
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Previsione del prezzo di OpMoon(opmoon)
— Data Vital  DAV $0.0002595
₿0.000000014
3.17 $0
₿0
$0.00153
₿0.000000014
$0.001357
₿0.000000013
$2.55K
₿10.94
$0
$0
₿0
Previsione del prezzo di Data Vital(dav)
— BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
$0
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Previsione del prezzo di BABY WALL STREET MEMES(bwsm)
— Dinari GOOGL  GOOGL.D $167.17
0 $0
$167.17
$167.17
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Moe  MOE $0.0002007
₿0.0000000079
-1.50 $0
₿0
$0.0008318
₿0.0000000080
$0.0008099
₿0.0000000078
$47.19
₿0
$10.64K
₿0.42
$0
₿0
Previsione del prezzo di Moe(moe)
— Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0.004774
₿0.000000046
$0.004774
₿0.000000046
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Previsione del prezzo di Revswap(rvs)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Ains domains  AINS $0.00007127
₿0.0000000068
-15.87 $0
₿0
$0.0009761
₿0.0000000094
$0.0005898
₿0.0000000057
$20.38
₿0.02
$7.13K
₿0.68
$0
₿0
Previsione del prezzo di Ains domains(ains)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001278
₿0.0000000012
$0.0001183
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Previsione del prezzo di Wild Goat Coin [OLD](gcv1)
— doginwotah  WATER $0.00002483
₿0.00000000061
-0.96 $0
₿0
$0.00002506
₿0.00000000063
$0.00002477
₿0.00000000061
$3.49
₿0
$24.81K
₿0.61
$0
₿0
Previsione del prezzo di doginwotah(water)
— LinkTao  LTAO $0.00007197
₿0.0000000035
-0.78 $0
₿0
$0.0003725
₿0.0000000036
$0.0003671
₿0.0000000035
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Previsione del prezzo di LinkTao(ltao)
— i dont know  IDK $0.00005892
₿0.0000000030
-4.94 $0
₿0
$0.000062
₿0.0000000032
$0.00005878
₿0.0000000028
$8.61
₿1.91
$58.93K
₿3.04
$0
₿0
Previsione del prezzo di i dont know(idk)
— Shibasso  SHIBASSO $0.00000139
₿0.0000000012
-34.84 $0
₿0
$0.0002185
₿0.0000000021
$0.0001217
₿0.0000000011
$3.31
₿6.92
$11.04K
₿10.74
$0
₿0
Previsione del prezzo di Shibasso(shibasso)
— Dinosol  DINOSOL $0.00005745
₿0.0000000026
5.02 $0
₿0
$0.0002884
₿0.0000000027
$0.0002467
₿0.0000000023
$11.61
₿0.06
$19.75K
₿0.91
$0
₿0
Previsione del prezzo di Dinosol(dinosol)
— Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
$0
$2.4
$0
$0
Previsione del prezzo di Albert Euro 2024(albert)
— LILLIUS  LLT $0.001387
3.74 $0
$0.001543
$0.001263
$28.54K
$1.39M
$0
Previsione del prezzo di LILLIUS(llt)
— Overdome  OVDM $0.0002299
0 $0
$0
$0
$3.86
$229.98K
$0
Previsione del prezzo di Overdome(ovdm)
— Project Mullet  MULLET $0.0001713
0 $0
$0
$0
$26.92
$171.4K
$0
Previsione del prezzo di Project Mullet(mullet)
— BALI Skull  BALI $0.0000002162
0 $0
$0
$0
$18.55
$21.63K
$0
Previsione del prezzo di BALI Skull(bali)
— Holdium  HM $0.0001341
-4.16 $0
$0.0001399
$0.0001341
$86.27
$134.12K
$0
Previsione del prezzo di Holdium(hm)
— KcPay  KCP $25.89
0 $0
$0
$0
$4.18
$258.89B
$0
Previsione del prezzo di KcPay(kcp)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrossCurve Bridged ETH (Fantom)(xweth)
— Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
— Brilliant Crypto Token  BRIL $0.02804
-2.43 $0
$0.02957
$0.02786
$2.75K
$28.05M
$0
Previsione del prezzo di Brilliant Crypto Token(bril)
— sSUI  SSUI $4.03
-0.76 $0
$4.12
$3.91
$118.9
$24.65M
$0
Previsione del prezzo di sSUI(ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Polemos(plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Level Wrapped aUSDC(lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alphabet xStock(googlx)
— CMX Agent  CMX $0.002785
8.52 $0
$0.002977
$0.002015
$936.48K
$2.79M
$0
Previsione del prezzo di CMX Agent(cmx)
— 12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
$0
$25.64K
₿0.37
$268.02K
₿3.82
$0
₿0
Previsione del prezzo di 12Ships(tshp)
— APOT  APOT $0.1704
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APOT(apot)
— Bibox bond  BIX1901 $3,144.14
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bibox bond(bix1901)
— BizShares  XBIZ $0.2272
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BizShares(xbiz)
— Carbon Grid  CGRID $0.001301
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Grid(cgrid)
— Corethum  CRTM $0.0008261
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corethum(crtm)
— Daxxcoin  DAXX $0.003521
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxxcoin(daxx)
— Ecoreal Estate  ECOREAL $0.2507
₿0.0000021
-0.01* $0
₿0
$0.2509
₿0.0000022
$0.2507
₿0.0000021
$73.97K
₿1.03
$250.77M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsione del prezzo di EUB Chain(eubc)
— FX COIN  FXN $0.5091
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX COIN(fxn)
— Hamebi Token  HMB $0.0003098
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hamebi Token(hmb)
— Inferno  BLAZE $0.001146
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inferno(blaze)
— KOIN  XKN $0.0002375
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KOIN(xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsione del prezzo di Maecenas(art)
— Moneynet  MNC $0.000228
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneynet(mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsione del prezzo di Nyancoin(kat)
— PESOTOKEN  PESO $0.1394
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PESOTOKEN(peso)
— QuazarCoin  QCN $0.0003098
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QuazarCoin(qcn)
— Scoin  SCO $0.0002478
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scoin(sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Utility Token(sxut)
— TERRA SATURN  STI $0.02979
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TERRA SATURN(sti)
— TV-TWO  TTV $0.01409
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TV-TWO(ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di Voyager(vgr)
— YUKI COIN  YUKI $0.001032
₿0.000000010
0 $13.94M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.94M
₿135
Previsione del prezzo di YUKI COIN(yuki)
— TORcorp  TORR $0.00002065
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short EOS Token(eoshedge)
— Stegos  STG $0.002075
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001611
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brapper Token(brap)
— Bill.com Inc  BILL.CX $904.34
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $445.71
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDQR COIN(gqc)
— IBStoken  IBS $0.1776
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $29,676.49
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2303
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Port of DeFi Network(pdf)
— 451PCBcom  PCB $12.56
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 451PCBcom(pcb)
— Holyheld  HOLY $0.01256
₿0.00000012
0 $55.11K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.11K
₿0.53
Previsione del prezzo di Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsione del prezzo di Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsione del prezzo di Dynamic Set Dollar(dsd)
— Reef Finance  REEF $0.01725
₿0.00000016
0 $338.43M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$338.43M
₿3.28K
Previsione del prezzo di Reef Finance(reef)
— Bliss  BLISS $0.08051
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,313.94
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05417
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meowth(meowth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui