Pagina di risultati 117 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 117

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11603	Random Coin RANDOM	$0.000007669	-2.08	$7.66K	$0.0000079	$0.000007659	$11.28	$7.66K	$7.66K
11604	エッホエッホ FUKUROU	$0.000007669	0	$7.66K	$0	$0	$69.03	$7.66K	$7.66K
11605	Grid Protocol GRID	$0.000009929	0	$7.65K	$0	$0	$14.91	$9.93K	$7.65K
11606	Cairo CAIRO	$0.000007639	0	$7.64K	$0	$0	$1.72	$7.64K	$7.64K
11607	BOBBY Rizz BOBBY	$0.000007639	-9.72	$7.64K	$0.000008529	$0.000007639	$451.88	$7.64K	$7.64K
11608	WHACKT WHACKT	$0.000007639	0	$7.63K	$0	$0	$10.09	$7.63K	$7.63K
11609	Tuggin TUGGIN	$0.0000001105	0	$7.63K	$0	$0	$6.1	$7.63K	$7.63K
11610	ooni OONI	$0.00000777	-0.37	$7.63K	$0.00000788	$0.00000777	$86.08	$7.77K	$7.63K
11611	Chief Troll Officer CTO	$0.000007629	0	$7.63K	$0	$0	$82.62	$7.63K	$7.63K
11612	Pizza PIZZA	$0.0000007624	0	$7.62K	$0	$0	$122.8	$7.62K	$7.62K
11613	Joi JOI	$0.000007619	-0.93	$7.62K	$0.00000771	$0.000007619	$1.08	$7.62K	$7.62K
11614	minji MINJI	$0.000007989	0	$7.62K	$0.000007989	$0.000007989	$100.38	$7.98K	$7.62K
11615	ANGRYGUY ANGRYGUY	$0.000007639	0	$7.62K	$0	$0	$134.69	$7.62K	$7.62K
11616	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11617	Dot Dot Finance DDD	$0.00002042 ₿0.0000000090	0	$7.62K ₿1.07	$0 ₿0.	$0 ₿0.	$107.57 ₿0	$38.58K ₿11.14	$7.62K ₿1.07
11618	LGCY Network LGCY	$0.0000006187 ₿0.0000000036	0.26	$7.61K ₿44.35	$0.0000006207 ₿0.0000000037	$0.0000006146 ₿0.0000000035	$3.15 ₿0.15	$15.64K ₿182.95	$7.61K ₿44.35
11619	Squish $SQUISH	$0.000007609	0	$7.6K	$0	$0	$37.72	$7.6K	$7.6K
11620	destable coin DESTABLE	$0.0000076	0	$7.6K	$0	$0	$198.14	$7.6K	$7.6K
11621	Protocol Net Gain PNG	$0.00001732	0	$7.59K	$0	$0	$33.46	$7.59K	$7.59K
11622	Croco $CROCO	$0.00000758 ₿0.00000000032	-14.23	$7.58K ₿0.32	$0.00003505 ₿0.00000000038	$0.00002624 ₿0.00000000029	$4 ₿0.02	$7.58K ₿0.32	$7.58K ₿0.32
11623	Market Cap MCAP	$0.00000759	0	$7.58K	$0	$0	$45.81	$7.58K	$7.58K
11624	Locust Pocus CICADA	$0.000008569	0	$7.57K	$0	$0	$10.01	$7.57K	$7.57K
11625	Lunctron LTRN	$0.0000002359	-2.28	$7.57K	$0.0000002428	$0.0000002337	$16.75	$15.95K	$7.57K
11626	Knut From Zoo KNUT	$0.0000077	0	$7.57K	$0	$0	$1.31	$7.57K	$7.57K
11627	Crypto Strategic Reserve CSR	$0.00000759	-0.95	$7.57K	$0.00000773	$0.00000758	$3.08	$7.57K	$7.57K
11628	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005255 ₿0.0000000058	$0.0005174 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11629	Donkee DONKEE	$0.000007559	0	$7.56K	$0	$0	$4.94	$7.56K	$7.56K
11630	Jenna JENNA	$0.00000796	0	$7.56K	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$7.95K	$7.56K
11631	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0	$0	$2.56	$7.55K	$7.55K
11632	SLUB SLUB	$0.00000757	-2.31	$7.55K	$0.000007829	$0.00000757	$18.69	$7.55K	$7.55K
11633	dak DAK	$0.000007539	0	$7.54K	$0	$0	$1.94	$7.54K	$7.54K
11634	L24AI AGENT L24AI	$0.000007539	0	$7.54K	$0	$0	$1.41	$7.54K	$7.54K
11635	atna ATNA	$0.000007539	0	$7.53K	$0	$0	$12.78	$7.53K	$7.53K
11636	FOR THE PEOPLE XBT FTPXBT	$0.000007529	0	$7.53K	$0	$0	$4.12	$7.53K	$7.53K
11637	Kozue KOZUE	$0.00003763	0	$7.53K	$0	$0	$102.46	$7.53K	$7.53K
11638	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	-0.36	$7.53K ₿13.76	$0.00002014 ₿0.000000038	$0.00001185 ₿0.000000036	$8.35 ₿0.05	$19.06K ₿16.58	$7.53K ₿13.76
11639	The Order of the Golden Bull $GOLDEN	$0.000007519	-1.16	$7.52K	$0.000007609	$0.000007519	$107.62	$7.52K	$7.52K
11640	sigmew SIGMEW	$0.000007519	-0.71	$7.51K	$0.0000076	$0.000007519	$2	$7.51K	$7.51K
11641	Crappy Bird CTO CRAPPY	$0.00000627	-26.87	$7.51K	$0.00000896	$0.00000627	$18.35	$7.51K	$7.51K
11642	Chillmas CHILLMAS	$0.000007459	-15.07	$7.51K	$0.000008869	$0.000007459	$412.17	$7.51K	$7.51K
11643	Alice ALICE	$0.000007809	0	$7.51K	$0	$0	$79.31	$7.51K	$7.51K
11644	Golden Ape GAPE	$0.000008039	0	$7.51K	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$7.51K	$7.51K
11645	Based Bario BARIO	$0.0000073	-2.68	$7.5K	$0.000007609	$0.0000073	$57.26K	$7.5K	$7.5K
11646	Wolf of Dumb Street WODS	$0.000007839	0	$7.5K	$0	$0	$2.9	$7.5K	$7.5K
11647	dog with egg on head EGG	$0.00000751	0	$7.5K	$0	$0	$7.45	$7.5K	$7.5K
11648	HairyPlotterFTX FTX	$0.000003829 ₿0.00000000020	-3.11	$7.5K ₿1.04	$0.00000396 ₿0.00000000020	$0.000003819 ₿0.00000000020	$206.36 ₿0.01	$35.04K ₿1.87	$7.5K ₿1.04
11649	Gallo the Hen GALLO	$0.0000075	-0.79	$7.49K	$0.00000758	$0.0000075	$8.93	$7.49K	$7.49K
11650	The Best Website Ever BWE	$0.000007549	0	$7.48K	$0	$0	$8.42	$7.48K	$7.48K
11651	ZeroX King 0XK	$0.0000001638	0	$7.48K	$0	$0	$58.9	$7.48K	$7.48K
11652	the most watched egg EGG	$0.00000772	-1.84	$7.48K	$0.000007859	$0.000007689	$2.83	$7.48K	$7.48K
11653	AGENT BAPO BAPO	$0.00007469	0	$7.47K	$0	$0	$2.08	$7.47K	$7.47K
11654	Team Canguro CANGURO	$0.000007469	0	$7.47K	$0	$0	$3.5	$7.47K	$7.47K
11655	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1637 ₿0.0000018	$0.152 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11656	BABY DEGEN BABYDEGEN	$0.000007439	-0.02	$7.44K	$0.000007469	$0.00000741	$10.01	$7.44K	$7.44K
11657	Beer Can Island BCI	$0.000007439	0	$7.44K	$0	$0	$4.14	$7.44K	$7.44K
11658	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0	$0	$1.12	$7.43K	$7.43K
11659	boner BONER	$0.000007439	-1.83	$7.43K	$0.00000758	$0.00000741	$263.01	$7.43K	$7.43K
11660	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$7.43K	$7.43K
11661	TRUST TRUST	$0.0000854	-3.20	$7.43K	$0.00008823	$0.0000854	$65.47	$7.43K	$7.43K
11662	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0	$0	$1.26	$7.42K	$7.42K
11663	CHILLA CHILLA	$0.00000741	0	$7.41K	$0	$0	$31.36	$7.41K	$7.41K
11664	Rare Earth Minerals REM	$0.000007639	-4.30	$7.4K	$0.000008049	$0.000007619	$117.89	$7.4K	$7.4K
11665	Bob the Snek BOB	$0.00000739	0	$7.39K	$0	$0	$1.8	$7.39K	$7.39K
11666	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11667	Bull BULL	$0.00000739	0	$7.39K	$0	$0	$21.59	$7.39K	$7.39K
11668	SolenceAi SAI	$0.000007459	-2.47	$7.38K	$0.00000772	$0.00000743	$13.05	$7.4K	$7.38K
11669	goatseglebe GLEBE	$0.00000743	-4.19	$7.38K	$0.00000777	$0.00000742	$17.99	$7.38K	$7.38K
11670	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0	$0	$18.19	$7.38K	$7.38K
11671	CAPPYBARA CAPPY	$0.00000734	0	$7.34K	$0	$0	$3.26	$7.34K	$7.34K
11672	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008282 ₿0.0000000091	$0.0007287 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11673	aiAPIS APIS	$0.00008012	0	$7.33K	$0	$0	$1.6	$7.9K	$7.33K
11674	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003249 ₿0.0000000035	$0.0003128 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11675	Salty SALTY	$0.00000732	0.88	$7.31K	$0.00000732	$0.000007259	$4.56	$7.31K	$7.31K
11676	LAWN LAWN	$0.00000731	0	$7.31K	$0	$0	$2.74	$7.31K	$7.31K
11677	Enkrion ENKRION	$0.00000731	-2.80	$7.31K	$0.000007519	$0.0000073	$31.98	$7.31K	$7.31K
11678	The runner TUTU	$0.00000731	9.79	$7.31K	$0.000007529	$0.000006649	$176.6	$7.31K	$7.31K
11679	looks good SENDIT	$0.00000731	0	$7.3K	$0	$0	$2.9	$7.3K	$7.3K
11680	Horizon Oracles HORIZON	$0.0000073	-0.76	$7.3K	$0.00000743	$0.0000073	$3.38	$7.3K	$7.3K
11681	MCP AI MCP	$0	-2.35	$7.29K	$0	$0	$29.13	$7.29K	$7.29K
11682	NOT A CHILL GUY PHILLIP	$0.00000732	0	$7.29K	$0	$0	$13.26	$7.29K	$7.29K
11683	Tootcoin TOOT	$0.00002917	0	$7.29K	$0	$0	$3.4	$7.29K	$7.29K
11684	ju rugan JU	$0.0000073	0	$7.29K	$0.0000073	$0.0000073	$199.34	$7.29K	$7.29K
11685	buy and sleep SLEEPCOIN	$0.000007289	-1.91	$7.29K	$0.000007439	$0.00000725	$5.03	$7.29K	$7.29K
11686	BUBU BUBU	$0.000007279	26.74	$7.28K	$0.00001473	$0.00000572	$10.3K	$7.28K	$7.28K
11687	Huey HUEY	$0.000007869	0	$7.28K	$0	$0	$22.18	$7.87K	$7.28K
11688	DAM IT $DAMMIT	$0.00000731	0	$7.28K	$0	$0	$12.81	$7.28K	$7.28K
11689	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11690	Blueberry The Squirrel BLUEBERRY	$0.00000731	0	$7.27K	$0	$0	$7.49	$7.27K	$7.27K
11691	Throne THN	$0.0002388 ₿0.000000047	-1.72	$7.27K ₿1.42	$0.0002443 ₿0.000000053	$0.0002366 ₿0.000000041	$13.37K ₿18.86	$470.76K ₿92.15	$7.27K ₿1.42
11692	Justcoin JUST	$0.00000009678	0.20	$7.27K	$0.00000009868	$0.00000009599	$111.17	$9.68K	$7.27K
11693	Treasury Coin TREASURY	$0.0000073	0	$7.26K	$0	$0	$3.21	$7.26K	$7.26K
11694	Upsorber UP	$0.000000004056 ₿0.00000000000017	-2.26	$7.26K ₿0.32	$0.00000001681 ₿0.00000000000018	$0.00000001612 ₿0.00000000000017	$0.16 ₿0	$10.41K	$7.26K ₿0.32
11695	Bloop Furpal BLOOP	$0.000007269	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.78 ₿0	$7.26K	$7.26K
11696	VIBE $VIBE	$0.000007269	0	$7.25K	$0	$0	$2.35	$7.25K	$7.25K
11697	Rock ROCK	$0.000000000017 ₿0.0000000000000055	-0.84	$7.24K ₿0	$0.000000000018 ₿0.0000000000000071	$0.000000000017 ₿0.0000000000000045	$6.77 ₿0.13	$7.24K ₿2.32	$7.24K ₿0
11698	Radtarded Scott SCOTT	$0.00000724	0	$7.24K	$0	$0	$155.55	$7.24K	$7.24K
11699	GREEN GREEN	$0.00000725	0	$7.24K	$0	$0	$5.63	$7.24K	$7.24K
11700	ACTUAL ACTUAL	$0.000007169	-16.53	$7.24K	$0.00000865	$0.00000704	$1.29K	$7.24K	$7.24K
11701	Cute Style CUTIE	$0.00000724	0	$7.23K	$0 ₿0.	$0 ₿0.	$9 ₿0	$7.23K	$7.23K
11702	burnt.fun BURNT	$0.00000723	0	$7.23K	$0	$0	$4.48	$7.23K	$7.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}