Pagina di risultati 117 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 117

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11609	Cove Quant COVE	$0.00000829	0	$8.28K	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$8.28K	$8.28K
11610	RivusDAO RIVUS	$0.00002809	0	$8.28K	$0	$0	$426.55	$27.75K	$8.28K
11611	cig CIG	$0.00000828	0	$8.27K	$0	$0	$311.27	$8.27K	$8.27K
11612	GROKCHAIN GROKCHAIN	$0.00000827	0.22	$8.27K	$0.000008329	$0.00000812	$7.76	$8.27K	$8.27K
11613	$500M piece of paper PAPER	$0.00000827	0.58	$8.26K	$0.000008319	$0.00000811	$11.34	$8.26K	$8.26K
11614	IRL ANI URI	$0.00000826	3.43	$8.26K	$0.00000877	$0.00000795	$427.11	$8.26K	$8.26K
11615	Walrus the tusk $TUSK	$0.0000009172	-2.61	$8.25K	$0.0000009455	$0.0000009013	$2.32	$8.25K	$8.25K
11616	Munch MUNCH	$0.0000009163 ₿0.0000000020	-23.14	$8.25K ₿0	$0.0002672 ₿0.0000000028	$0.0001577 ₿0.0000000016	$108.45 ₿1.4	$8.25K ₿18.02	$8.25K ₿0
11617	Lulu the Ostrich LULU	$0.00000825	0	$8.25K	$0	$0	$6.96	$8.25K	$8.25K
11618	ValidNet VAT	$0.00001373	0	$8.24K	$0	$0	$1.98	$13.73K	$8.24K
11619	Frogo The Lord FROGO	$0.0000127	0	$8.23K	$0	$0	$1.29	$8.23K	$8.23K
11620	Caspur Zoomies CASPUR	$0.00000823	-5.14	$8.23K	$0.000008739	$0.000008139	$71.21	$8.23K	$8.23K
11621	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11622	SecondLive LIVE	$0.00006559	4.55	$8.22K	$0.00007181	$0.00005792	$405.32K	$64.22K	$8.22K
11623	Send It SENDIT	$0.00000823	-0.03	$8.23K	$0.00000828	$0.000008219	$31.76	$8.23K	$8.23K
11624	SuperFruits AI SUPAI	$0.00000823	0	$8.22K	$0	$0	$2.5	$8.22K	$8.22K
11625	Norexa NRX	$0.00008221	0	$8.22K	$0	$0	$10.31	$8.22K	$8.22K
11626	Dope DOPE	$0.000000000019	0.22	$8.21K	$0.00000000002	$0.000000000019	$11.23	$8.21K	$8.21K
11627	Solmon SOLMON	$0.00001025	-1.05	$8.2K	$0.00001036	$0.00001016	$1.05	$8.2K	$8.2K
11628	C C	$0.000008209	4.46	$8.2K	$0.00000863	$0.000007829	$687.41	$8.2K	$8.2K
11629	AOK AOK	$0.00004097 ₿0.00000000025	0.01*	$8.2K ₿0.05	$0.00004097 ₿0.00000000026	$0.00004097 ₿0.00000000014	$194.93 ₿0.98	$40.98K ₿0.25	$8.2K ₿0.05
11630	Kenji KENJI	$0.0000008591	8.75	$8.19K	$0.0000008601	$0.0000007794	$28.44K	$8.19K	$8.19K
11631	Stick STICK	$0.000009209	0.93	$8.19K	$0.000009249	$0.000009069	$154.45	$8.19K	$8.19K
11632	Crome CROME	$0.008184	0	$8.18K	$0	$0	$26.81	$8.18K	$8.18K
11633	Meme Trading Fund MTF	$0.000008179	-17.28	$8.18K	$0.000009929	$0.00000812	$534.32	$8.18K	$8.18K
11634	Oink OINK	$0.0000001943	-0.29	$8.17K	$0.0000001961	$0.0000001932	$58.18	$13.49K	$8.17K
11635	Multichain Bridged WETH (Moonriver) WETH	$12.27	-0.42	$8.17K	$12.37 ₿0.	$12.08 ₿0.	$1.23 ₿0	$8.17K	$8.17K
11636	PIPI PIPI	$0.000008199	0	$8.2K	$0	$0	$52.48	$8.2K	$8.2K
11636	Upsorber UP	$0.000000004564 ₿0.00000000000017	1.50	$8.17K ₿0.32	$0.000000004564 ₿0.00000000000018	$0.000000004496 ₿0.00000000000017	$0.3 ₿0	$11.71K	$8.17K ₿0.32
11637	Diamond Hands HODL	$0.000008169	-8.10	$8.17K	$0.00001006	$0.00000811	$1.9K	$8.17K	$8.17K
11638	WABBIT WABBIT	$0.00001047	0	$8.15K	$0	$0	$16.48	$8.15K	$8.15K
11639	YOWIE YOWIE	$0.00000845	0	$8.14K	$0	$0	$13.51	$8.14K	$8.14K
11640	Paco $PACO	$0.00000933	0	$8.14K	$0	$0	$2.17	$8.14K	$8.14K
11641	Bubblebid BBB	$0.0003874	0	$8.14K	$0	$0	$9.25	$8.14K	$8.14K
11642	CAIRE CAIRE	$0.0003873	-0.16	$8.13K	$0.0003884	$0.0003857	$2.9	$8.13K	$8.13K
11643	PathOS PATHOS	$0.0003872	0	$8.13K	$0	$0	$18.93	$8.13K	$8.13K
11644	Ignore Fud 4TOKEN	$0.0000003616 ₿0.000000000043	0.65	$8.13K ₿0.98	$0.0000003605 ₿0.	$0.0000003574 ₿0.	$18.95 ₿0	$14.47K ₿1.74	$8.13K ₿0.98
11645	gooncoin GOONCOIN	$0.000008149	0	$8.12K	$0	$0	$848.62	$8.12K	$8.12K
11646	SimiliScan SMS	$0.00008116	0.65	$8.12K	$0.00008216	$0.00008032	$6.14	$8.12K	$8.12K
11647	Cypherspace CYPHER	$0.00000811	0	$8.1K	$0	$0	$1.48	$8.1K	$8.1K
11648	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01852 ₿0.00000019	$0.01764 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11649	World Record Banana BANANA	$0.0000008101 ₿0.00000000049	13.88	$8.1K ₿0	$0.00006551 ₿0.00000000070	$0.00003726 ₿0.00000000040	$80.74 ₿0.46	$8.1K ₿5.09	$8.1K ₿0
11650	BABY DEGEN BABYDEGEN	$0.0000081	0	$8.1K	$0	$0	$26.92	$8.1K	$8.1K
11651	Ontos ONTOS	$0.00000808	0.21	$8.08K	$0.000008189	$0.00000795	$9.83	$8.08K	$8.08K
11652	SURVIVE SURVIVE	$0.00000808	0.59	$8.08K	$0.000008199	$0.000007969	$10.63	$8.08K	$8.08K
11653	Genesis Arena GENESIS	$0.00000808	0.40	$8.08K	$0.000008169	$0.000008049	$8.51	$8.08K	$8.08K
11654	Chill Trump CHILLT	$0.00000809	0	$8.06K	$0	$0	$1.02	$8.06K	$8.06K
11655	JORAM POOWEL POOWEL	$0.00000807 ₿0.000000048	0.61	$8.06K ₿0	$0.00000807 ₿0.000000050	$0.000007979 ₿0.000000043	$37.59 ₿0.99	$8.06K ₿48.84	$8.06K ₿0
11656	Will WILL	$0.00000806	-0.77	$8.06K	$0.00000827	$0.000008009	$45.08	$8.06K	$8.06K
11657	Tuggin TUGGIN	$0.0000001168	0	$8.06K	$0	$0	$4.96	$8.06K	$8.06K
11658	TronStrategy STRATEGY	$0.00000806	0	$8.06K	$0	$0	$39.59	$8.06K	$8.06K
11659	Altoid ALTOID	$0.00000806	0	$8.05K	$0	$0	$20.72	$8.05K	$8.05K
11660	8004 Dog DOG8004	$0.0002009	0	$8.04K	$0	$0	$62.78	$8.04K	$8.04K
11662	Rare Earth Minerals REM	$0.0000083	1.96	$8.04K	$0.000008399	$0.000008049	$4.22	$8.04K	$8.04K
11663	Glaze GLAZE	$0.0000095	0	$8.03K	$0	$0	$1.39	$8.03K	$8.03K
11664	NeiroWifHat NEIROH	$0.00001028	0.07	$8.03K	$0.00001039	$0.00001013	$7.57	$8.03K	$8.03K
11665	AI Voice Agents AIVA	$0.00003385	-4.15	$8.01K	$0.00003755	$0.00003381	$253.69	$33.89K	$8.01K
11666	OKANE OKANE	$0.00008011	0	$8.01K	$0	$0	$6.69	$8.01K	$8.01K
11667	heheh HEHEH	$0.000008009	0	$8.01K	$0	$0	$59.01	$8.01K	$8.01K
11668	a16gems A16G	$0.000008009	0	$8.01K	$0	$0	$120.15	$8.01K	$8.01K
11669	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11670	EPIC FAIL GUY EFG	$0.00000931	0	$8K	$0	$0	$113.68	$8K	$8K
11671	Bridge402 BRIDGE402	$0.000008519	0.32	$7.99K	$0.00000861	$0.000008379	$19.4	$7.99K	$7.99K
11672	Kek KEK	$0.000008669	1.62	$7.99K	$0.000008669	$0.00000844	$61.87	$7.99K	$7.99K
11673	Rebirth and New Hope REBIRTH	$0.00000841	-0.76	$7.98K	$0.000009969	$0.00000825	$675.35	$8.4K	$7.98K
11674	Bitty Baby BITBABY	$0.000007979	0.02	$7.98K	$0.000007999	$0.00000792	$3.47	$7.98K	$7.98K
11675	zkTerm ZKTR	$0.000007979	-4.85	$7.98K	$0.00000847	$0.00000792	$270.25	$7.98K	$7.98K
11676	brodogcoin BRO	$0.00000826	0	$7.98K	$0	$0	$2.64	$7.98K	$7.98K
11677	Munky MUNKY	$0.000007979	0	$7.98K	$0	$0	$42.87	$7.98K	$7.98K
11678	hispanic doge DONCHO	$0.000007979	1.30	$7.98K	$0.00000809 ₿0.	$0.000007789 ₿0.	$21.82 ₿0	$7.98K	$7.98K
11679	Jakpot Games JAKPOT	$0.00000807	10.66	$7.96K	$0.000008149	$0.000007289	$122.27	$7.96K	$7.96K
11680	infopunks INFOPUNKS	$0.000007969	2.70	$7.96K	$0.000007969	$0.0000077	$25.48	$7.96K	$7.96K
11681	DogeCash DOGEC	$0.0004225 ₿0.00000036	16.02	$7.96K ₿6.84	$0.0005007 ₿0.00000036	$0.0003608 ₿0.00000030	$1.3 ₿0	$8.88K ₿7.63	$7.96K ₿6.84
11682	HOG HOG	$0.000007969	0.92	$7.95K	$0.000008029	$0.000007789	$19.32	$7.95K	$7.95K
11683	Vibey Turtle VIBEY	$0.000008339	-1.23	$7.95K	$0.00000845	$0.000008199	$54.34	$7.95K	$7.95K
11684	Brian RUGPULL	$0.00000794	1.91	$7.94K	$0.000008149	$0.000007379	$32.25K	$7.94K	$7.94K
11685	SLEEPLESS COIN SLEEPLESS	$0.00000793	1.34	$7.93K	$0.000008039	$0.00000778	$50.47	$7.93K	$7.93K
11686	QUEEN QUEEN	$0.00000793	0	$7.93K	$0	$0	$3.39	$7.93K	$7.93K
11687	Wrapped Sport Club Internacional (Kayen) WSACI	$0.03068	-1.18	$7.93K	$0.03228	$0.03055	$742.52	$7.93K	$7.93K
11688	Yod Agent YOD	$0.00000882	-0.89	$7.93K	$0.00000898	$0.00000882	$20.54	$7.93K	$7.93K
11689	Fart Of The United States FOTUS	$0.00000795	0	$7.93K	$0	$0	$6.45	$7.93K	$7.93K
11690	FERG FERG	$0.00000794	1.23	$7.93K	$0.00000794	$0.00000774	$14.2	$7.93K	$7.93K
11691	Clanker CLANKER	$0.00000793	7.90	$7.93K	$0.000008049	$0.00000731	$221.68	$7.93K	$7.93K
11692	SimsAI SIMSAI	$0.00000788	-4.34	$7.92K	$0.00000825	$0.000007839	$161.23	$7.92K	$7.92K
11693	shaww SHAWW	$0.0801	0	$7.92K	$0	$0	$55.37	$7.92K	$7.92K
11694	Cryfi CRYFI	$0.00000791	-3.63	$7.91K	$0.00000846	$0.000007849	$311.8	$7.91K	$7.91K
11695	SeahorsePro SHORSEPRO	$0.000007969	-3.81	$7.91K	$0.000008379	$0.00000791	$195.63	$7.91K	$7.91K
11696	BNTOBER BNTOBER	$0.0000079	-0.26	$7.9K	$0.00000794	$0.0000079	$1.42	$7.9K	$7.9K
11697	DAIFUKU DAIFUKU	$0.000008679	-3.92	$7.9K	$0.000009029	$0.000008499	$329.38	$7.9K	$7.9K
11698	WAYGU CASH WAYGU	$0.000007989	0	$7.9K	$0	$0	$1.11	$7.9K	$7.9K
11699	Mr Puggles PUGGLES	$0.0000079	0.66	$7.9K	$0.000008169	$0.000007799	$1.39	$7.9K	$7.9K
11700	Browser DAO BROWSER	$0.00000789	0	$7.89K	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$7.89K	$7.89K
11701	Linked Finance World LFW	$0.0004784 ₿0.00000014	0.98	$7.89K ₿2.43	$0.01407 ₿0.00000015	$0.01351 ₿0.00000014	$1.01 ₿0.95	$95.69K ₿29.47	$7.89K ₿2.43
11702	ECO AI ECO	$0.000008009	0	$7.89K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$7.89K	$7.89K
11703	Beer Can Island BCI	$0.000007869	0	$7.87K	$0	$0	$42.73	$7.87K	$7.87K
11704	Simps SIMP	$0.000007869	-63.50	$7.87K	$0.00002156	$0.000007829	$2.89K	$7.87K	$7.87K
11705	MUT8 Virus MUTE	$0.000007859	0	$7.86K	$0	$0	$112.73	$7.86K	$7.86K
11706	Derpy DERPY	$0.000007869	0	$7.86K	$0	$0	$1.37	$7.86K	$7.86K
11707	Fight For Justice FFJ	$0.000007859	1.22	$7.86K	$0.000007859	$0.00000774	$16.06	$7.86K	$7.86K
11708	LILY LILY	$0.00000793	0.62	$7.85K	$0.000008029	$0.000007849	$12.62	$7.85K	$7.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}