$3.39T
Capitalizzazione totale
$86.03B
Volume totale
BTC 60.47%   •   ETH 8.83%
Prevalenza di BTC

Pagina di risultati 117 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 117
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Spectrecoin  ALIAS $0.07251
₿0.00000032
2.34 $0
₿0
$0.07297
$0.07044
$134.5
₿0
$1.45M
₿6.53
$0
₿0
Previsione del prezzo di Spectrecoin(alias)
— Tutor's Diary  TUDA $0.0001928
₿0.000000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
Previsione del prezzo di Tutor's Diary(tuda)
— VotePoint  POINT $0.1246
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VotePoint(point)
— YSDT  YSDT $0.6769
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YSDT(ysdt)
— BLTV Token  BLTV $0.00206
₿0.000000020
0 $1.24M
₿12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.24M
₿12
Previsione del prezzo di BLTV Token(bltv)
— 3X Long BNB Token  BNBBULL $5.58
₿0.00033
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$13.81
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long BNB Token(bnbbull)
— VipGo  VIPG $2.6
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VipGo(vipg)
— Oxy Tether  OUSDT $1,328.67
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oxy Tether(ousdt)
— Mavro  MVR $4.89
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mavro(mvr)
— Apache  APA.CX $153.3
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apache(apa.cx)
— Asian ETH Sentiment Set  ASETH $1,197.52
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asian ETH Sentiment Set(aseth)
— 0.5X Long Matic Token  MATICHALF $89,069
₿4.16
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09K
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Matic Token(matichalf)
— Anyswap  ANY $0.8018
₿0.000031
20.65 $0
₿0
$0.8463
₿0.000098
$0.6466
₿0.000030
$9.44
₿0
$79.96M
₿3.15K
$0
₿0
Previsione del prezzo di Anyswap(any)
— YFMoonshot  YFMS $33.21
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFMoonshot(yfms)
— Yearn-finance Infrastructure Labs  YLAB $0.0000002636
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn-finance Infrastructure Labs(ylab)
— SMPL Foundation  SMPL $61.45
₿0.00059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SMPL Foundation(smpl)
— King Of Defi  KODX $12.07
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di King Of Defi(kodx)
— Wifi Coin  WIFI $0.001655
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$72.76
₿0
$0
$0
₿0
Previsione del prezzo di Wifi Coin(wifi)
— POC Blockchain  POC $0.07089
₿0.0000019
-0.07 $0
₿0
$0.2009
₿0.0000019
$0.1978
₿0.0000019
$1.3
₿0
$70.89M
₿1.93K
$0
₿0
Previsione del prezzo di POC Blockchain(poc)
— DGL Coin  DGL $8.4
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DGL Coin(dgl)
— Degens  DEGENS $0.3957
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Previsione del prezzo di Degens(degens)
— GoodDollar  $G $0.00008907
₿0.00000000050
-0.74 $0
₿0
$0.00009197
₿0.00000000052
$0.00008869
₿0.00000000050
$106.89
₿0
$615.42K
₿3.49
$0
₿0
Previsione del prezzo di GoodDollar($g)
— SafeLight  SAFELIGHT $0.000000000656
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeLight(safelight)
— DeChart  DCH $0.0003451
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$0
$0
₿0
Previsione del prezzo di DeChart(dch)
— Fruits  FRTS $0.00000704
₿0.00000000075
0.39 $0
₿0
$0.00000716
₿0.0000000015
$0.00000697
₿0.00000000057
$42.29K
₿3.49
$281.77K
₿30.37
$0
₿0
Previsione del prezzo di Fruits(frts)
— Jigsaw  JIGSAW $0.000000000795
₿0.000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Previsione del prezzo di Jigsaw(jigsaw)
— RiseUp  RISEUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RiseUp(riseup)
— Odius  ODI $0.000000103
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Odius(odi)
— Wrapped AR  WAR $7.45
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$673.8
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped AR(war)
— bDeFi  BDEFI $3.18
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bDeFi(bdefi)
— WhenLambo  WHENLAMBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WhenLambo(whenlambo)
— Gutter Cat Gang  GCG $325.93
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gutter Cat Gang(gcg)
— CoinMerge (BSC)  CMERGE $0.0002505
₿0.000000010
0 $1.25M
₿52.64
$0
₿0.
$0
₿0.
$225.51
₿0
$0
$1.25M
₿52.64
Previsione del prezzo di CoinMerge (BSC)(cmerge)
— FlyPaper  STICKY $0.00004367
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$0
₿0
Previsione del prezzo di FlyPaper(sticky)
— TimeLeap  TIME $4.8
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TimeLeap(time)
— Mind Music  MND $0.00000000017
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$298.89
₿0
$0
$0
₿0
Previsione del prezzo di Mind Music(mnd)
— HeroFi Token  ROFI $0.01533
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HeroFi Token(rofi)
— TROLLS Token  TROLLS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TROLLS Token(trolls)
— Nora  NRA $0.000002009
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$2.01K
₿0.08
$0
₿0
Previsione del prezzo di Nora(nra)
— Red Shiba  RST $0.00001826
₿0.0000000010
0.13 $0
₿0
$0
₿0.
$0
₿0.
$547.88
₿0
$0
$0
₿0
Previsione del prezzo di Red Shiba(rst)
— Watchtower  WTW $0.00000000006
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Watchtower(wtw)
— ImpactXP  IMPACTXP $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$115.88K
₿3.99
$0
₿0
Previsione del prezzo di ImpactXP(impactxp)
— Yearnlab  YLB $0.000863
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$0
$0
₿0
Previsione del prezzo di Yearnlab(ylb)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Previsione del prezzo di X-Consoles(game)
— Ghost Trader  GTR $0.02121
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.05K
₿0
$0
$0
₿0
Previsione del prezzo di Ghost Trader(GTR)
— Creds  CREDS $0.01213
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$91.7
₿0
$0
$0
₿0
Previsione del prezzo di Creds(creds)
— Staked Exodia  SEXOD $423.14
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Exodia(sexod)
— Gaur Shares  GSHARE $0.4441
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$93.7
₿0
$0
$0
₿0
Previsione del prezzo di Gaur Shares(gshare)
— Terra PHT  PHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra PHT(pht)
— Meme Kong  MKONG $0.02494
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
₿0
Previsione del prezzo di Meme Kong(mkong)
— Alpine F1 Team Fan Token  ALPINE $21.02
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
— nOFTEN  NOF $0.815
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di nOFTEN(nof)
— Summit DeFi  SUMMIT $0.107
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$818.44
₿0
$0
$0
₿0
Previsione del prezzo di Summit DeFi(summit)
— Doaibu  DOA $0.0008004
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Previsione del prezzo di Doaibu(doa)
— Coinbase Tokenized Stock Defichain  DCOIN $12.4
₿0.0019
4.29 $0
₿0
$12.4
₿0.0019
$11.77
₿0.0018
$113.19
₿0.82
$974.66K
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock Defichain(dcoin)
— Grail  GRAIL $0.01992
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$0
$0
₿0
Previsione del prezzo di Grail(grail)
— Wrapped CENNZ  WCENNZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped CENNZ(wcennz)
— Childhoods End  O $0.000003989
₿0.00000000056
4.22 $0
₿0
$0.000003999
₿0.00000000059
$0.00000379
₿0.00000000056
$7.87K
₿0.69
$1.48M
₿207.82
$0
₿0
Previsione del prezzo di Childhoods End(o)
— YieldLock  YLF $0.0000004543
₿0.000000000025
-1.81 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Previsione del prezzo di YieldLock(ylf)
— Venera  VSW $0.02417
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02K
₿0
$0
$0
₿0
Previsione del prezzo di Venera(vsw)
— Ride2Earn  RDN $0.00000521
₿0.00000000030
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
Previsione del prezzo di Ride2Earn(rdn)
— Defyswap  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Defyswap(dfy)
— Stream2Earn  STREAMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Stream2Earn(streamn)
— iTube  ITUBE $0.0001822
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$0
$0
₿0
Previsione del prezzo di iTube(itube)
— DeFi Forge  FORGE $0.002958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.02
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Forge(forge)
— Risecoin  RSC $0.00009234
₿0.000000033
0 $0
₿0
$0
$0
$3.17K
₿0
$9.23K
₿3.4
$0
₿0
Previsione del prezzo di Risecoin(rsc)
— MerryChristmas [OLD]  HOHOHO $0.03221
₿0.0000011
0 $0
₿0
$0
$0
$64.53
₿0
$1.67M
₿2.24
$0
₿0
Previsione del prezzo di MerryChristmas [OLD](hohoho)
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Previsione del prezzo di Hopers(hopers)
— Synopti  SYNOPTI $0.0002858
₿0.0000000066
0 $0
₿0
$0
$0
$19.15
₿0
$1.14M
₿26.59
$0
₿0
Previsione del prezzo di Synopti(synopti)
— NGATiger  NGA $0.0000000645
₿0.0000000000055
-4.35 $0
₿0
$0.0000006064
₿0.0000000000058
$0.0000005691
₿0.0000000000055
$7.14
₿0.01
$6.45K
₿0.55
$0
₿0
Previsione del prezzo di NGATiger(nga)
— Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Morpho-Aave Tether USD(mausdt)
— Mitellor  ITLR $0.000897
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$8.97M
₿338.01
$0
₿0
Previsione del prezzo di Mitellor(itlr)
— AiPTP  ATMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AiPTP(atmt)
— Nihao  NIHAO $0.000000000104
₿0.0000000000000048
-8.64 $0
₿0
$0.00000000055
₿0.0000000000000053
$0.000000000498
₿0.0000000000000048
$103.79
₿0.05
$91.98K
₿4.31
$0
₿0
Previsione del prezzo di Nihao(nihao)
— Alpha Gardeners  AG $0.0000103
₿0.0000000016
2.77 $0
₿0
$0.0001679
₿0.0000000016
$0.00016
₿0.0000000015
$173.64
₿0.13
$82.44K
₿12.88
$0
₿0
Previsione del prezzo di Alpha Gardeners(ag)
— DeeLance  $DLANCE $0.000001379
₿0.0000000037
-0.13 $0
₿0
$0.0003883
₿0.0000000037
$0.0003849
₿0.0000000037
$60.13
₿0.02
$1.38K
₿3.75
$0
₿0
Previsione del prezzo di DeeLance($dlance)
— Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0.06314
₿0.00000061
$0.06314
₿0.00000061
$187.05
₿0
$0
$0
₿0
Previsione del prezzo di Binary Swap(0101)
— mPendle  MPENDLE $1.79
₿0.000065
-3.91 $0
₿0
$2.02
₿0.000068
$1.76
₿0.000060
$83.03K
₿4.83
$0
$0
₿0
Previsione del prezzo di mPendle(mpendle)
— Pastafarian  PASTA $0.00000007693
₿0.0000000000017
0 $0
₿0
$0
$0
$48.54
₿0
$32.35K
₿0.72
$0
₿0
Previsione del prezzo di Pastafarian(pasta)
— ARYZE eUSD  EUSD $0.9996
-0.02 $0
$1
$0.9889
$119.31
$215.85K
$0
Previsione del prezzo di ARYZE eUSD(eusd)
— XSPACE  XSP $0.00003296
₿0.0000000027
-0.70 $0
₿0
$0.00003318
₿0.0000000028
$0.00003269
₿0.0000000026
$2.1
₿0.16
$32.96K
₿2.7
$0
₿0
Previsione del prezzo di XSPACE(xsp)
— IERC-20  $0.09166
₿0.000010
0 $0
₿0
$0
$0
$52.13K
₿0.13
$0
$0
₿0
Previsione del prezzo di IERC-20()
— GINGER  GINGER $0.0000001939
₿0.000000000020
-5.73 $0
₿0
$0.000002356
₿0.000000000022
$0.000002102
₿0.000000000020
$1.7
₿0.05
$81.44K
₿8.74
$0
₿0
Previsione del prezzo di GINGER(ginger)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Baby Musk  BABYMUSK $0.00000007087
₿0.0000000000012
1.62 $0
₿0
$0.0000001245
₿0.0000000000012
$0.0000001215
₿0.0000000000011
$601.45
₿0
$29.77K
₿0.5
$0
₿0
Previsione del prezzo di Baby Musk(babymusk)
— Elixir Games  ELIX $0.006715
-3.54 $0
$0.00703
$0.006693
$113.06K
$10.07M
$0
Previsione del prezzo di Elixir Games(elix)
— Frax Doge  FXD $0.00003433
₿0.0000000012
0 $0
₿0
$0.000129
₿0.0000000012
$0.0001279
₿0.0000000012
$148.67
₿0.01
$34.34K
₿1.24
$0
₿0
Previsione del prezzo di Frax Doge(fxd)
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di LumiTerra Totem 404(ltm04)
— Nuts  NUTS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nuts(nuts)
— Sentinel AI  SENAI $0.00001675
₿0.00000000066
-16.38 $0
₿0
$0.00008215
₿0.00000000079
$0.00006848
₿0.00000000066
$19.7
₿0.02
$16.76K
$0
₿0
Previsione del prezzo di Sentinel AI(senai)
— DeOrbit Network  DEORBIT $0.002126
0 $0
$0
$0
$55.63
$21.27K
$0
Previsione del prezzo di DeOrbit Network(deorbit)
— Shibabitcoin [OLD]  SHIBTC $3.73
0 $0
$0
$0
$26.56K
$372.51Quint
$0
Previsione del prezzo di Shibabitcoin [OLD](shibtc)
— Chucky  CHUCKY $0.00007027
-3.15 $0
$0.00007307
$0.00006962
$14.16
$70.28K
$0
Previsione del prezzo di Chucky(chucky)
— Maru Dog  MARU $0.0000009435
-2.53 $0
$0.0000009734
$0.000000932
$288.98
$73.38K
$0
Previsione del prezzo di Maru Dog(maru)
— Tomwifhat  TWIF $0.0007826
-3.26 $0
$0.0008105
$0.0007826
$208.28
$782.69K
$0
Previsione del prezzo di Tomwifhat(twif)
— DVPN Network  DVPN $0.0001719
0 $0
$0
$0
$19.23
$17.19K
$0
Previsione del prezzo di DVPN Network(dvpn)
— Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Previsione del prezzo di Ruski Inu(ruski)
— Health and Wealth  HEWE $0.0005607
-1.23 $0
$0.0005677
$0.0005549
$33.83K
$31.31M
$0
Previsione del prezzo di Health and Wealth(hewe)
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di iMonster Ai(imon)
— Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped xHOPR(wxhopr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui