Pagina di risultati 115 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 115

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bonk Staked SOL BONKSOL	$114.42 ₿0.0015	-4.95	$22.28M ₿292.64	$121.51 ₿0.	$112.01 ₿0.	$2.79K ₿0	$22.28M ₿292.63	$22.28M ₿292.64
—	test token please ignore TEST	$0.00001542 ₿0.00000000013	0	$13.86K ₿0.12	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$13.86K ₿0.12	$13.86K ₿0.12
—	Sowaka SWK	$0.002853 ₿0.000000058	-8.18	$0 ₿0	$0.003177 ₿0.	$0.002754 ₿0.	$194.64 ₿0	$893.59K ₿18.28	$0 ₿0
—	Phron AI ZPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9993	0.12	$454.16K	$1.01 ₿0.	$0.9926 ₿0.	$5.26K ₿0	$454.16K	$454.16K
—	ShimbaINU SMBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waifu $WAIFU	$0.00000406 ₿0.000000000059	0	$3.86K ₿0.06	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
—	PAMP PAMP	$0.000004809	0	$4.8K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.8K	$4.8K
—	TURBO.WIN TURBO	$0.00001079 ₿0.0000000075	0	$5.21K ₿3.63	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$4,924.39Quint ₿3.63	$5.21K ₿3.63
—	Lemonade Stand Duck DUCK	$0.0000139 ₿0.00000000015	0	$13.86K ₿0.15	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$13.86K ₿0.15	$13.86K ₿0.15
—	burnt.fun BURNT	$0.000006579 ₿0.000000000073	0	$6.58K ₿0.07	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$6.58K ₿0.07	$6.58K ₿0.07
—	Bridged Wrapped Ether (Sonic) WETH	$2,264.48 ₿0.029	-3.75	$11.3M ₿148.63	$2,354.03 ₿0.	$2,117.13 ₿0.	$1.44M ₿0	$11.3M ₿148.63	$11.3M ₿148.63
—	SEDUX AI SEDUX	$0.000008509 ₿0.00000000010	0	$8.21K ₿0.1	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$8.35K ₿0.11	$8.21K ₿0.1
—	Inf++ INF++	$0.0000516 ₿0.00000000073	0	$33.43K ₿0.48	$0 ₿0.	$0 ₿0.	$540.5 ₿0	$33.43K ₿0.48	$33.43K ₿0.48
—	Sharp AI SHARP	$0.00001164 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$12.54K ₿0.2	$0 ₿0
—	Inferium IFR	$0.0000859 ₿0.00000000096	0	$7.42K ₿0.08	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$21.48K ₿0.24	$7.42K ₿0.08
—	fog FOG	$0.00001319 ₿0.00000000012	0	$13.18K ₿0.12	$0 ₿0.	$0 ₿0.	$20.54 ₿0	$13.18K ₿0.12	$13.18K ₿0.12
—	Alpha Wolf ALPHA	$0.00000343 ₿0.000000000035	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Mento Swiss Franc CHFM	$1.22 ₿0.000019	0	$86.23K ₿1.35	$0 ₿0.	$0 ₿0.	$707.67 ₿0	$86.23K ₿1.35	$86.23K ₿1.35
—	UA1 UA1	$0.0001649 ₿0.0000000018	0	$10.11K ₿0.11	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$16.5K ₿0.19	$10.11K ₿0.11
—	Fart Money FUSD	$0.00000396	0	$3.95K	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$3.95K	$3.95K
—	EPIC FAIL GUY EFG	$0.0000058 ₿0.000000000081	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	FVIX FVIX	$14.15 ₿0.00019	0	$127.53K ₿1.78	$0 ₿0.	$0 ₿0.	$323.53 ₿0	$126.09K ₿1.76	$127.53K ₿1.78
—	Booze BOOZE	$0.00006304 ₿0.0000000011	0	$63.04K ₿1.19	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$63.04K ₿1.19	$63.04K ₿1.19
—	Robert ROBERT	$0.00000847 ₿0.00000000011	0	$847.42 ₿0.01	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$847.42 ₿0.01	$847.42 ₿0.01
—	Baby Boss BABYBOSS	$0 ₿0.	0	$17.77K ₿0.2	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$17.77K ₿0.2	$17.77K ₿0.2
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huey HUEY	$0.000004019 ₿0.000000000054	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$4.02K ₿0.05	$3.72K ₿0.05
—	PoolFans FANS	$0.0000002097 ₿0.0000000000030	0	$20.97K ₿0.31	$0 ₿0.	$0 ₿0.	$115.7 ₿0	$20.97K ₿0.31	$20.97K ₿0.31
—	NESHUDO NESHUDO	$0.000002699 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	Ruby Coin RUBY	$0.0002033 ₿0.0000000064	0	$55.27K ₿1.74	$0 ₿0.	$0 ₿0.	$11.23 ₿0	$55.27K ₿1.74	$55.27K ₿1.74
—	Autoincentive AIT	$0.000004009 ₿0.000000000047	0	$4.01K ₿0.05	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
—	Blue Scorpion Venom VENOM	$0.0002124 ₿0.0000000028	0	$0 ₿0	$0.0002133 ₿0.	$0.0002122 ₿0.	$31.68 ₿0	$212.5K ₿2.85	$0 ₿0
—	Firelight Staked XRP STXRP	$1.3 ₿0.000020	-10.70	$32.45M ₿500.39	$1.45 ₿0.	$1.16 ₿0.	$1.35M ₿0	$32.45M ₿500.39	$32.45M ₿500.39
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Krown WKROWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qeea AI QEEA	$0.00000005778 ₿0.00000000000075	0	$1.63K ₿0.02	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
—	AmberVibe AMBERVIBE	$0.0000003765 ₿0.0000000000052	0	$34.98K ₿0.49	$0 ₿0.	$0 ₿0.	$32.72 ₿0	$34.98K ₿0.49	$34.98K ₿0.49
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$186.73 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Shape Bridged WETH (Shape) WETH	$2,391.2 ₿0.030	2.55	$0 ₿0	$2,449.55 ₿0.	$2,331.74 ₿0.	$6.43K ₿0	$102.21K ₿1.3	$0 ₿0
—	Bobo BOBO	$0.008658	0	$0	$0 ₿0.	$0 ₿0.	$343.4K ₿0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Freedom FREE	$0.00001821 ₿0.0000000034	0	$18.11K ₿3.34	$0 ₿0.	$0 ₿0.	$115.26 ₿0	$18.21K ₿3.4	$18.11K ₿3.34
—	novara NVR	$0.0001302	1.96	$0	$0.0001277 ₿0.	$0.0001277 ₿0.	$55.24K ₿0	$1.3M	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$25.87	0	$1.31K	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.31K	$1.31K
—	Nothing NOTHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ambev S.A. Tokenized Stock (Reality) RABEV	$3.03	0	$24.23	$0	$0	$24.31	$24.23	$24.23
—	TETRACTYS TET10	$0.0001178	-15.90	$0	$0.0001453	$0.0001049	$22.67K	$117.8K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Happycoin HPC	$0.000000004061 ₿0.000000000000047	0	$2.46M ₿28.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.46M ₿28.96
—	Kolin KOLIN	$0.0008496 ₿0.000000010	0	$866.61K ₿10.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$866.61K ₿10.2
—	MoneyToken IMT	$0.00004686 ₿0.0000000022	0	$449.14K ₿21.26	$0 ₿0.	$0 ₿0.	$46.86 ₿0	$0	$449.14K ₿21.26
—	Qubitcoin Q2C	$0.0008496 ₿0.000000010	0	$212.79K ₿2.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$212.79K ₿2.5
—	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$783.19K	$779.77K ₿0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Veritaseum VERI	$10.94 ₿0.00016	21.87	$0 ₿0	$10.94 ₿0.	$8.6 ₿0.	$3.29K ₿0	$1.09B ₿16.87K	$0 ₿0
—	FEG Token BSC FEG	$0.000000000396 ₿0.000000000000010	0.97	$0 ₿0	$0.000000000397 ₿0.	$0.000000000387 ₿0.	$48.21 ₿0	$15.97M ₿408	$0 ₿0
—	Charli3 C3	$0.002773 ₿0.000000037	0	$277.36K ₿1.33	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$277.36K ₿3.73	$277.36K ₿1.33
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	BitClout CLOUT	$15.53 ₿0.00076	-6.79	$162.96M ₿8.05K	$16.67 ₿0.	$14.99 ₿0.	$1.55M ₿0	$0	$162.96M ₿8.05K
—	Weble Ecosystem Token WET	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$133.34K ₿1.83	$0 ₿0
—	Gamestarter GAME	$0.0008257 ₿0.000000013	0	$58.62K ₿0.93	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$82.57K ₿1.32	$58.62K ₿0.93
—	Dogeon DON	$0.00005483 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$54.84K ₿3.52	$0 ₿0
—	Microsoft Tokenized Stock Defichain DMSFT	$28.74 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.37 ₿0	$0	$0 ₿0
—	DavidCoin DC	$0.00000141 ₿0.000000000021	0.01*	$0 ₿0	$0.00000141 ₿0.	$0.00000141 ₿0.	$6.22K ₿0	$1.41K ₿0.02	$0 ₿0
—	MilkyWay MILKY	$0.00009553 ₿0.0000000055	0	$0	$0 ₿0.	$0 ₿0.	$23.51 ₿0	$0	$0
—	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0 ₿0.	$0 ₿0.	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
—	Meta Launcher MTLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge 2.0 DOGE2.0	$0.000000000095 ₿0.0000000000000010	0	$39.9K ₿0.45	$0 ₿0.	$0 ₿0.	$16.54 ₿0	$39.9K ₿0.45	$39.9K ₿0.45
—	Love Earn Enjoy LEE	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$200.07K ₿0	$7B ₿108.92K	$0 ₿0
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	MemeDefi MEMEFI	$0.0000006843 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.22 ₿0	$0	$0 ₿0
—	Joel JOEL	$0.000004979 ₿0.000000000056	0	$19.24K ₿0.22	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$19.24K ₿0.22	$19.24K ₿0.22
—	The Jupiter Cat JUPCAT	$0.000002919 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0 ₿0	$0 ₿0
—	Pleb PLEB	$0.000007829 ₿0.00000000013	0	$7.83K ₿0.13	$0 ₿0.	$0 ₿0.	$12.73 ₿0	$7.83K ₿0.13	$7.83K ₿0.13
—	Boe BOE	$0.00002275 ₿0.00000000025	0	$22.75K ₿0.25	$0 ₿0.	$0 ₿0.	$51.03 ₿0	$22.75K ₿0.25	$22.75K ₿0.25
—	Bricks BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	USD Mapped Token USDM	$0.9877 ₿0.000015	-0.60	$0 ₿0	$0.9944 ₿0.	$0.9861 ₿0.	$54.97K ₿0	$6.42B ₿100.54K	$0 ₿0
—	AMC AMC	$0.00001705 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$11.78K ₿0.14	$0 ₿0
—	MeromAI AIMR	$0.0007819 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.58 ₿0	$781.94K ₿10.34	$0 ₿0
—	Camelot Protocol CLOT	$0.00004398 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$0	$0 ₿0
—	PressDog PRESS	$0.0000053 ₿0.000000000072	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Linea Bridged GNO (Linea) GNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gooby GOOBY	$0.00001005 ₿0.00000000013	0	$9.91K ₿0.14	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$9.91K ₿0.14	$9.91K ₿0.14
—	Shiba Wing WING	$0.000002979 ₿0.000000000041	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	YOWIE YOWIE	$0.000004819 ₿0.000000000080	0	$4.64K ₿0.08	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$4.64K ₿0.08	$4.64K ₿0.08
—	Dank Frog DANK	$0.00000433 ₿0.000000000047	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$4.32K ₿0.05	$4.32K ₿0.05
—	Kailith KAILY	$0.000004169 ₿0.000000000066	0	$4.17K ₿0.07	$0 ₿0.	$0 ₿0.	$7.47 ₿0	$4.17K ₿0.07	$4.17K ₿0.07
—	Pledge PLEDGE	$0.00003372 ₿0.00000000053	0	$33.73K ₿0.54	$0 ₿0.	$0 ₿0.	$33.36 ₿0	$33.73K ₿0.54	$33.73K ₿0.54
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	L24AI AGENT L24AI	$0.00000485 ₿0.000000000058	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	BEINGAI BEING_AI	$0.00000795 ₿0.00000000010	0	$7.88K ₿0.1	$0 ₿0.	$0 ₿0.	$31.96 ₿0	$7.94K ₿0.1	$7.88K ₿0.1
—	Isaac X ISAACX	$0.00001938 ₿0.00000000026	0	$14.2K ₿0.19	$0 ₿0.	$0 ₿0.	$30.59 ₿0	$19.39K ₿0.26	$14.2K ₿0.19
—	Infinite BTC Reward IBR	$0.00000353 ₿0.000000000039	0	$3.52K ₿0.04	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$3.52K ₿0.04	$3.52K ₿0.04
—	Yuku AI YUKU	$0.0004241 ₿0.0000000059	0	$90.1K ₿1.27	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$406.39K ₿5.75	$90.1K ₿1.27
—	Bongo ASK	$0.000005499 ₿0.000000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.35 ₿0	$5.5K ₿0.08	$0 ₿0
—	ORDER ORDER	$0.0000004227 ₿0.0000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$4.23K ₿0.05	$0 ₿0
—	HealthBuddyAI HBUD	$0.00004868	0	$4.87K	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$4.87K	$4.87K
—	Imagen Network IMAGE	$0.0000007394 ₿0.00000000018	0	$3.7K ₿0.92	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$3.7K ₿0.92	$3.7K ₿0.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie