Pagina di risultati 115 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 115

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10139	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10140	Hall of Legends HOL	$0.00001434	-22.59	$3.43K	$0.00001853	$0.00001409	$127.1	$14.33K	$3.43K
10141	Atrofarm ATROFA	$0.00001457 ₿0.0000000014	-0.38	$3.43K ₿0.01	$0.00001471 ₿0.0000000015	$0.00001401 ₿0.0000000013	$10.27 ₿0	$3.43K ₿0.01	$3.43K ₿0.01
10142	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.4013 ₿0.0000036	$0.3858 ₿0.0000034	$8.57 ₿0.01	$3.39K ₿6.44	$3.39K ₿6.44
10143	Central Doge Republic Meme CDR	$0.000003379	-0.93	$3.38K	$0.00000343	$0.000003379	$6.01	$3.38K	$3.38K
10144	DRINK DRINK	$0.00001762	-3.26	$3.35K	$0.00001828	$0.00001741	$140.51	$12.71K	$3.35K
10145	Molecular Entity MOLECULAR	$0.000003319	0	$3.32K	$0	$0	$1.14	$3.32K	$3.32K
10146	Ubeswap (OLD) UBE	$0.00005292 ₿0.00000013	1.72	$3.3K ₿12.74	$0.00005319 ₿0.00000034	$0.00005076 ₿0.00000013	$2.29 ₿1.88	$5.29K ₿13.79	$3.3K ₿12.74
10147	Rapids RPD	$0.0003155 ₿0.000000034	13.16	$3.28K ₿0.36	$0.0003155 ₿0.000000034	$0.0002789 ₿0.000000022	$0 ₿0	$6.01K ₿0.64	$3.28K ₿0.36
10148	Recon Solana RECON	$0.00000386	-1.11	$3.28K	$0.000003919	$0.000003829	$2.26	$3.86K	$3.28K
10149	HYPRA HYP	$0.0002317 ₿0.00000076	-13.48	$3.27K ₿8.4	$0.0002999 ₿0.00000085	$0.0002216 ₿0.00000075	$26.25 ₿0.13	$6.91K ₿10.03	$3.27K ₿8.4
10150	Degent DEGENT	$0.000004189	0	$3.26K	$0	$0	$9.18	$4.19K	$3.26K
10151	Lunarium XLN	$0.00005411 ₿0.0000000040	-39.02	$3.15K ₿0.21	$0.00008873 ₿0.0000000039	$0.00005102 ₿0.0000000038	$35.27 ₿0.01	$3.15K ₿0.21	$3.15K ₿0.21
10152	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10153	HAMSTERBATYA BATYA	$0.00000314	0	$3.14K	$0	$0	$3.8	$3.14K	$3.14K
10154	TeleSwap TSWAP	$0.00000308	0.05	$3.08K	$0.000003099	$0.000002969	$33.24	$3.08K	$3.08K
10155	Savanna SVN	$0.00002538 ₿0.000000043	-0.24	$3.08K ₿8.19	$0.00002572 ₿0.000000045	$0.00002538 ₿0.000000042	$9.65 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
10156	NON OF US NON	$0.00000362	1.42	$3.07K	$0.00000361	$0.000003559	$1.61	$3.61K	$3.07K
10157	Skyrim Finance SKYRIM	$0.00008101 ₿0.000000013	-19.00	$3.05K ₿0.49	$0.0001199 ₿0.000000014	$0.00007011 ₿0.000000012	$560.82 ₿0.26	$8.1K ₿1.3	$3.05K ₿0.49
10158	Mirai Nodes MIRAI	$0.002229	-36.06	$3.03K	$0.003486	$0.002229	$19.73	$3.06K	$3.03K
10159	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1223 ₿0.0000011	$0.09734 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10160	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10161	COCO Community COCO	$0.003517	1.67	$2.98K	$0.003562	$0.003447	$9.69	$7.37K	$2.98K
10162	RUGPROOF RUGPROOF	$0.000003009	0	$2.96K	$0	$0	$14.46	$2.96K	$2.96K
10163	WenWifHat WHY	$0.00002958 ₿0.000000022	0.09	$2.96K ₿0	$0.003068 ₿0.000000027	$0.002377 ₿0.000000021	$34.47 ₿0.09	$2.96K ₿2.21	$2.96K ₿0
10164	RNA SN117	$2,920.58	70.11	$2.92K	$2,941.95	$1,695.25	$947.91	$2.92K	$2.92K
10165	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01277 ₿0.00000011	$0.01191 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10166	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10167	Soloth SOLOTH	$0.000009449	0	$2.89K	$0	$0	$2.12	$2.89K	$2.89K
10168	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10169	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10170	LocalTrade LTT	$0.0004896 ₿0.00000010	0.25	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004877 ₿0.000000099	$8.74K ₿1.4	$19.69K ₿4.17	$2.82K ₿0.66
10171	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10172	CoreStarter CSTR	$0.00005961 ₿0.000000027	-0.02	$2.71K ₿1.24	$0.00005974 ₿0.000000027	$0.00005961 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10174	Monii M	$0.00000671	0	$2.65K	$0	$0	$74.44	$5.94K	$2.65K
10175	Ariacoin ARIA	$0.00000009643	-23.09	$2.64K	$0.0000001317	$0.00000009491	$1.18K	$9.62K	$2.64K
10176	ALEXIS ALEXIS	$0.00000789	3.97	$2.65K	$0.000007869	$0.000007439	$7.7	$7.89K	$2.65K
10177	Eggplant Finance EGGP	$0.006018 ₿0.00000017	1.64	$2.62K ₿0.07	$0.006017 ₿0.00000017	$0.005887 ₿0.00000016	$41.07 ₿0	$2.87K ₿0.08	$2.62K ₿0.07
10178	Shaicoin SHA	$0.001096	-6.81	$2.58K	$0.001176	$0.00102	$6.56	$6.33K	$2.58K
10179	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10180	Crystl Finance CRYSTL	$0.0001977 ₿0.000000011	1.35	$2.47K ₿0.14	$0.0001978 ₿0.000000011	$0.0001922 ₿0.000000011	$13.27 ₿0	$2.51K ₿0.14	$2.47K ₿0.14
10181	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10182	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.14 ₿0.000082	$8.58 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10183	Tubbi TUBBI	$0.0000002381	-40.66	$2.38K	$0.0000004013	$0.0000002105	$807.92	$2.38K	$2.38K
10184	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001921 ₿0.0000000017	$0.0001899 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10185	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10186	Waggle Network WAG	$0.0003029 ₿0.000000045	-5.65	$2.2K ₿0.33	$0.0003212 ₿0.000000049	$0.0002968 ₿0.000000040	$96.36K ₿0.31	$30.3K ₿4.58	$2.2K ₿0.33
10187	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001125 ₿0.000000010	$0.001089 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10188	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.162 ₿0.0000014	$0.1256 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10189	Sing Token SING	$0.003776 ₿0.00000010	0	$2.12K ₿0.06	$0	$0	$5.22 ₿0	$4.18K ₿0	$2.12K ₿0.06
10190	Price Ai PRICEAI	$0.0001008	-25.90	$2.11K	$0.000136	$0.00008945	$451.5	$2.11K	$2.11K
10191	AISociety AIS	$0.00001927 ₿0.00000024	-9.30	$2.1K ₿15.41	$0.00002188 ₿0.00000027	$0.00001766 ₿0.00000023	$222.68K ₿5.4	$57.72K ₿733.08	$2.1K ₿15.41
10192	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10193	JOSH JOSH	$0.00000221	0	$2.07K	$0	$0	$1.62	$2.07K	$2.07K
10194	HappyFans HAPPY	$0.00000007216 ₿0.000000000054	13.52	$2.06K ₿1.55	$0.000006163 ₿0.000000000055	$0.000005259 ₿0.000000000047	$1.03 ₿0.18	$7.22K ₿5.43	$2.06K ₿1.55
10195	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10196	Run RUN	$0.00001354 ₿0.00000000096	3.45	$1.99K ₿0.14	$0.0001068 ₿0.00000000096	$0.0001024 ₿0.00000000092	$1.16 ₿0	$13.54K ₿0.96	$1.99K ₿0.14
10197	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10198	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10199	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10200	DataGold DGOLD	$0.0001919	-25.34	$1.92K	$0.0002571	$0.0001855	$1.69K	$1.92K	$1.92K
10201	Kunci Coin KUNCI	$0.0002437 ₿0.000000097	-0.31	$1.89K ₿0.76	$0.0002773 ₿0.000000098	$0.0001841 ₿0.000000096	$2.56K ₿0.76	$975.06K ₿393.39	$1.89K ₿0.76
10202	Battle Buddy Token BBTKN	$0.00000237	0	$1.89K	$0	$0	$7.61	$2.37K	$1.89K
10203	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10204	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003318 ₿0.000000030	$0.003022 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10205	Nodes Reward Coin NRC	$0.0004161 ₿0.00000037	-20.91	$1.85K ₿0	$0.0005432 ₿0.00000038	$0.0002841 ₿0.00000036	$16.96 ₿0	$1.85K	$1.85K ₿0
10206	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002471 ₿0.000000022	$0.001792 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10207	Fire Protocol FIRE	$0.0003684 ₿0.000000024	4.57	$1.83K ₿0.12	$0.0003929 ₿0.000000024	$0.000352 ₿0.000000016	$172.81K ₿0.74	$36.92K ₿2.41	$1.83K ₿0.12
10208	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.82K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$1 ₿0	$1.82K ₿0.77	$1.82K ₿0.77
10209	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008975 ₿0.0000000081	$0.000827 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10210	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10211	CashCow COW	$0.003713 ₿0.0000022	0.77	$1.8K ₿1.09	$0.003717 ₿0.0000022	$0.003685 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10212	LayerNet NET	$0.0001175	-6.61	$1.76K	$0.0001259	$0.0001121	$72.1K	$94.08K	$1.76K
10213	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3979 ₿0.0000036	$0.3825 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10214	AFEN Blockchain AFEN	$0.0000092 ₿0.0000000041	0.22	$1.69K ₿0.76	$0.000009229 ₿0.0000000041	$0.000009109 ₿0.0000000040	$1.15 ₿0	$7.82K ₿3.54	$1.69K ₿0.76
10215	Celer Bridged USDT (Astar)	$0.0023 ₿0.000014	0	$1.67K ₿0	$0	$0	$777.1K ₿1.21	$1.67K	$1.67K ₿0
10216	Imperium Empires IME	$0.000001159 ₿0.00000000018	4.03	$1.53K ₿0.24	$0.000001159 ₿0.00000000019	$0.000001069 ₿0.00000000016	$2.2 ₿0.04	$11.59K ₿1.81	$1.53K ₿0.24
10217	End Wokeness WOKE	$0.00000156	0	$1.52K	$0	$0	$6.8	$1.52K	$1.52K
10218	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001155 ₿0.0000000000016	$4.05K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10219	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10220	LANA THE SOL GIRL LANA	$0.00000645	3.83	$1.33K	$0.00000645	$0.00000617	$3.45	$6.45K	$1.33K
10221	SolMev SN116	$1,262.21	67.79	$1.26K	$1,280.15	$742.83	$789.57	$1.26K	$1.26K
10222	Cryptopolis CPO	$0.00001722 ₿0.000000028	1.31	$1.23K ₿2.07	$0.00001724 ₿0.000000028	$0.00001699 ₿0.000000026	$2.39 ₿0.01	$13.36K ₿21.88	$1.23K ₿2.07
10223	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007265 ₿0.000000065	$0.0006402 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10224	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7276 ₿0.0000066	$0.7 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10225	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10226	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10227	Vesta Stable VST	$1 ₿0.000014	0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9993 ₿0.000014	$1.06 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10228	MUSK Gold MUSK	$0.00003057 ₿0.000000033	5.74	$1.06K ₿1.15	$0.00003068	$0.00002839	$76.23 ₿0.01	$21.12K ₿23.05	$1.06K ₿1.15
10229	Cognify SN115	$938.49	5.88	$938.49	$938.6	$886.36	$10.38	$938.49	$938.49
10230	PREMA PRMX	$0.0000003626 ₿0.000000000029	-17.24	$914.53 ₿0.07	$0.0000005096 ₿0.000000000031	$0.0000003404 ₿0.000000000028	$94.61K ₿0.24	$36.26K ₿2.91	$914.53 ₿0.07
10231	Frens.ai FREN	$0.0003449	2.26	$918.53	$0.000344	$0.0003335	$1.13	$918.53	$918.53
10232	ZYRO ZYRO	$0.000005249	4.69	$908.27	$0.000005249	$0.00000502	$39.05	$5.16K	$908.27
10233	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10234	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10235	BabySwap BABY	$0.0009989 ₿0.00000014	-98.46	$712.48 ₿0.1	$0.06476 ₿0.00000014	$0.0009723 ₿0.00000013	$847.98 ₿4.14	$520.32K ₿73.76	$712.48 ₿0.1
10236	MasterNoder2 MN2	$0.00000985	0.01*	$691.31	$0.00000985	$0.000009789	$7.37	$691.31	$691.31
10237	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10238	CryptoTycoon CTT	$0.008518 ₿0.0000070	0.70	$668.52 ₿0.56	$0.008507 ₿0.0000088	$0.008367 ₿0.0000070	$21.17 ₿0.27	$8.17K ₿6.82	$668.52 ₿0.56
10239	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}