Pagina di risultati 115 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 115

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11416	NerdyDude NERDY	$0.00000947	-10.64	$9.47K	$0.0000106	$0.000009439	$323.83	$9.47K	$9.47K
11417	Stick STICK	$0.00001064	-3.11	$9.47K	$0.00001111	$0.00001064	$16.49	$9.47K	$9.47K
11418	Make America Based Again BASED	$0.00000949	0	$9.47K	$0	$0	$1.75	$9.47K	$9.47K
11419	SprotoStrategy SPRSTR	$0.000009439	0	$9.44K	$0	$0	$11.89	$9.44K	$9.44K
11420	Calum CALUM	$0.000009439	-2.92	$9.43K	$0.00000973	$0.000009379	$2.97	$9.43K	$9.43K
11421	Metal METAL	$0.0000105	-3.25	$9.43K	$0.00001085	$0.00001041	$1.5	$9.43K	$9.43K
11422	Jetcat JETCAT	$0.00001046	0	$9.43K	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$10.47K	$9.43K
11423	Hoodrat HOODRAT	$0.000000000022	0	$9.42K	$0	$0	$51.64	$9.42K	$9.42K
11424	BONKHOUSE BONKHOUSE	$0.00000914	-43.63	$9.41K	$0.00001766	$0.000009219	$6.63K	$9.41K	$9.41K
11425	TROLLGE TROLLGE	$0.000009419	-0.20	$9.41K	$0.000009629	$0.000009279	$1.05K	$9.41K	$9.41K
11426	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002343 ₿0.000000025	$0.002229 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11427	Extractor-91 E91	$0.000009399	-0.08	$9.4K	$0.000009419	$0.00000931	$197.77	$9.4K	$9.4K
11428	FindMe FINDME	$0.00009438	0	$9.39K	$0	$0	$11.76	$9.39K	$9.39K
11429	RELIGN RELIGN	$0.000009379	-3.34	$9.38K	$0.00000971	$0.0000093	$2.02	$9.38K	$9.38K
11430	not bitcoin NOTBTC	$0.000009389	0	$9.38K	$0	$0	$1.07	$9.38K	$9.38K
11431	RugProof v2 RUGPROOFV2	$0.000009379	-6.54	$9.38K	$0.00001003	$0.00000931	$277.27	$9.38K	$9.38K
11432	dogwifsaudihat WIFSA	$0.00000937 ₿0.000000042	-0.86	$9.37K ₿0	$0.000009559 ₿0.	$0.00000935 ₿0.	$36.18 ₿0	$9.37K ₿42.74	$9.37K ₿0
11433	Aipets AIPETS	$0.00000937	-2.40	$9.37K	$0.000009629 ₿0.	$0.00000936 ₿0.	$2.36 ₿0	$9.37K	$9.37K
11434	Gerta GERTA	$0.00000936	0	$9.36K	$0	$0	$10.4	$9.36K	$9.36K
11435	Wrapped Parasail Staked PEAQ WSTPEAQ	$0.03138	0	$9.36K	$0	$0	$1.25	$9.36K	$9.36K
11436	SPRED SPRED	$0.00000935	0	$9.34K	$0	$0	$9.66	$9.34K	$9.34K
11437	GameBoy GBOY	$0.00000936 ₿0.0000000024	-2.33	$9.33K ₿0	$0.00000969 ₿0.0000000033	$0.00000932 ₿0.0000000014	$11.35 ₿0.28	$9.33K	$9.33K ₿0
11438	Middle Earth AI MEARTH	$0.000009909	0	$9.31K	$0	$0	$3.89	$9.91K	$9.31K
11439	Yadom Hongthai YADOM	$0.00000932	0	$9.31K	$0	$0	$2.16	$9.31K	$9.31K
11440	BluffCat BLUFF	$0.00000931	0	$9.31K	$0	$0	$939.15	$9.31K	$9.31K
11441	PressDog PRESS	$0.00000968	0	$9.3K	$0 ₿0.	$0 ₿0.	$205.39 ₿0	$9.3K	$9.3K
11442	Naym NAYM	$0.00008527	0.18	$9.29K	$0.00008535	$0.0000849	$11.1	$85.27K	$9.29K
11443	Rodolfoorato RODOLFO	$0.00000929	0	$9.29K	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$9.29K	$9.29K
11444	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11444	Cat Wif Hands CATWIF	$0.00000007047 ₿0.000000000053	-1.03	$9.28K ₿0	$0.0000000712 ₿0.000000000076	$0.00000007047 ₿0.000000000021	$28.61 ₿5.09	$9.28K ₿22.49	$9.28K ₿0
11445	AGAWA AGAWA	$0.00000929	0	$9.28K	$0	$0	$13.93	$9.28K	$9.28K
11446	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11447	MUT8 Virus MUTE	$0.000009259	0	$9.26K	$0	$0	$2.97	$9.26K	$9.26K
11448	Xgrow XGR	$0.00001159	0	$9.26K	$0	$0	$240.85	$10.78K	$9.26K
11449	CAPY CAPY	$0.000009229	0	$9.23K	$0	$0	$1.61	$9.23K	$9.23K
11450	Sharky Sharkx SHARK	$0.000009249	0	$9.23K	$0	$0	$3.74	$9.23K	$9.23K
11451	Unicorn Pussy UP	$0.000009229	0	$9.23K	$0	$0	$12.83	$9.23K	$9.23K
11452	草台班 CT	$0.000009229	0	$9.23K	$0	$0	$71.1	$9.23K	$9.23K
11453	xHaven XVN	$0.0001778	-3.02	$9.22K	$0.0001873	$0.0001778	$71.48	$44.47K	$9.22K
11454	Aluna ALN	$0.0002599 ₿0.000000048	-6.24	$9.22K ₿1.72	$0.004804 ₿0.000000053	$0.004322 ₿0.000000047	$2.6 ₿0.63	$25.94K ₿4.84	$9.22K ₿1.72
11455	Wrapped TON WTON	$1.91	0	$9.21K	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$9.21K	$9.21K
11456	FARTGOAT FARTGOAT	$0.000009209	-4.15	$9.2K	$0.000009599	$0.000009099	$113.91	$9.2K	$9.2K
11457	Monsterra MSTR	$0.0007322 ₿0.0000019	-1.23	$9.19K ₿25.59	$0.0007413 ₿0.0000020	$0.0007274 ₿0.0000019	$206.88 ₿2.22	$72.27K ₿195.86	$9.19K ₿25.59
11458	Licker LICKER	$0.00000947	-0.12	$9.19K	$0.00000949	$0.00000948	$5.39	$9.19K	$9.19K
11459	RE-LOADED RELO	$0.00000919	-2.63	$9.18K	$0.00000949	$0.00000917	$3.35	$9.18K	$9.18K
11460	dogshit DOGSHIT	$0.00000919	-4.16	$9.18K	$0.000009589	$0.00000914	$11.23	$9.18K	$9.18K
11461	weldr WLDR	$0.0000000917	0.64	$9.17K	$0.0000000935	$0.00000009091	$1.32	$9.17K	$9.17K
11462	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1106	1.30	$9.17K	$0.1124	$0.108	$87.92	$9.17K	$9.17K
11463	the greatest investment LAND	$0.00000917	2.57	$9.16K	$0.000009229	$0.00000882	$235.02	$9.16K	$9.16K
11464	Yucky YUCKY	$0.00000916	25.13	$9.15K	$0.000009219	$0.000007199	$620.14	$9.15K	$9.15K
11465	the misc. u aware? MISC	$0.000009239	-3.58	$9.15K	$0.000009579	$0.00000914	$15.47	$9.15K	$9.15K
11466	Red Genesis $R3D	$0.000009279	0	$9.15K	$0	$0	$1.56	$9.27K	$9.15K
11467	Pixocracy PIX	$0.00000915	0	$9.14K	$0	$0	$1.26	$9.14K	$9.14K
11468	Nano-Banana NANOBANANA	$0.00000915	0	$9.14K	$0	$0	$198.16	$9.14K	$9.14K
11469	pupfun PUP	$0.00000914	0	$9.13K	$0	$0	$2.98	$9.13K	$9.13K
11470	EKKO-Platform EKKO	$0.00000913	0	$9.12K	$0	$0	$95.58	$9.12K	$9.12K
11471	Based LLMs Arena BLLM	$0.00000912	0.90	$9.12K	$0.00000912	$0.000008909	$9.76	$9.12K	$9.12K
11472	General Impressions GEN	$0.000009069	-4.17	$9.07K	$0.00000947	$0.000008929	$251.04	$9.07K	$9.07K
11473	Pixel PXL	$0.00001414	-2.74	$9.11K	$0.00001463 ₿0.	$0.00001401 ₿0.	$8.33 ₿0	$9.11K	$9.11K
11474	TracyAI by Virtuals TRACY	$0.00001086	0	$9.12K	$0	$0	$21.82	$10.87K	$9.12K
11474	ACORE AI Token ACORE	$0.00009108	-1.13	$9.11K	$0.00009218	$0.00009095	$19.38	$9.11K	$9.11K
11475	Santa Pepe SANTAPEPE	$0.0000092	-2.87	$9.1K	$0.00000951	$0.000009109	$18.88	$9.1K	$9.1K
11476	Solmax SOLMAX	$0.03029	0	$9.07K	$0	$0	$90.93	$9.07K	$9.07K
11477	RUBY RUBY	$0.000009079	0	$9.07K	$0	$0	$21.41	$9.07K	$9.07K
11478	Drop Staked INIT DEINIT	$0.1964	0	$9.07K	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$9.07K	$9.07K
11479	Pitbull $BULL	$0.000009059	0	$9.06K	$0	$0	$1.15	$9.06K	$9.06K
11480	DEF1 DEF1	$0.000009059	0	$9.06K	$0	$0	$49.22	$9.06K	$9.06K
11481	Dolphin Agent DOLA	$0.000009059	0	$9.06K	$0	$0	$5.7	$9.06K	$9.06K
11483	DAM DAM	$0.000009419	0	$9.05K	$0	$0	$1.92	$9.39K	$9.05K
11484	DEXAI DEXAI	$0.000009049	0	$9.04K	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$9.04K	$9.04K
11485	Baby Solana BABYSOL	$0.000009039	-3.32	$9.03K	$0.000009389	$0.00000901	$1.07	$9.03K	$9.03K
11486	RECRUIT RECRUIT	$0.000009039	0	$9.04K	$0	$0	$5.16	$9.04K	$9.04K
11487	FDREAM FDREAM	$0.000008209	-6.43	$9.03K	$0.00000878	$0.000007619	$15.55	$9.03K	$9.03K
11488	FatalismFTW Elons new character FTW	$0.000009029	0.01*	$9.03K	$0.00000914	$0.000008889	$4.04	$9.03K	$9.03K
11489	Altoid ALTOID	$0.000009039	0	$9.02K	$0	$0	$2.37	$9.02K	$9.02K
11490	TREN Protocol Token TREN	$0.0001186	0	$9.02K	$0	$0	$4.97	$118.63K	$9.02K
11491	Driftin Cat DRIFTY	$0.00000902	0	$9.01K	$0	$0	$26.77	$9.01K	$9.01K
11492	BULLCAT BULLCAT	$0.00000902	0	$9.01K	$0	$0	$276.32	$9.01K	$9.01K
11493	Beevo BEEVO	$0.00000901	0	$9.01K	$0	$0	$15.31	$9.01K	$9.01K
11494	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11495	Recursive Sigil Protocol GLYPH	$0.00000901	0	$9K	$0	$0	$4.8	$9K	$9K
11496	Babydog BABYDOG	$0.000000000021	0.98	$8.99K	$0.000000000021	$0.000000000021	$101.67	$8.99K	$8.99K
11497	cig CIG	$0.00000901	-1.47	$8.99K	$0.0000093	$0.00000901	$7.9	$8.99K	$8.99K
11498	O-megax O-MEGAX	$0.00001056	-0.71	$8.98K	$0.00001065	$0.00001055	$1.02	$10.56K	$8.98K
11499	this will be worth alot ALOT	$0.00000897	0	$8.97K	$0	$0	$12.64	$8.97K	$8.97K
11500	Little Buck LITTLEBUCK	$0.00000897	-2.21	$8.97K	$0.000009209	$0.00000897	$3.68	$8.97K	$8.97K
11501	Solycat SOLYCAT	$0.00000897	0	$8.96K	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$8.96K	$8.96K
11502	Troll's Brother FAPGUY	$0.00000896	-3.40	$8.95K	$0.000009269	$0.000008929	$6.98	$8.95K	$8.95K
11503	bozo the bull BOZO	$0.00000896	0	$8.96K	$0	$0	$48.97	$8.96K	$8.96K
11504	dreamcoin DREAM	$0.00000896	-0.30	$8.94K	$0.00000898	$0.000008919	$1.14	$8.94K	$8.94K
11505	Merry Christmas MC	$0.00000931	0	$8.94K	$0	$0	$15.27	$8.94K	$8.94K
11506	Deploy DEPLOY	$0.00008941	0	$8.94K	$0	$0	$9.37	$8.94K	$8.94K
11507	Hyper Utility HYPU	$0.00001074	0	$8.94K	$0	$0	$4.46	$9.98K	$8.94K
11508	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02947	-4.85	$8.93K	$0.03161	$0.0283	$2.04K	$8.93K	$8.93K
11509	IRL ANI URI	$0.000008929	-10.60	$8.93K	$0.000009989	$0.000008879	$185.03	$8.93K	$8.93K
11510	YOWIE YOWIE	$0.000009269	-1.43	$8.93K	$0.000009399	$0.000009219	$6.79	$8.93K	$8.93K
11511	OKIE OKIE	$0.000008929	-4.59	$8.93K	$0.000009399	$0.000008929	$136.27	$8.93K	$8.93K
11512	Dogsheetcoin DOGSHEET	$0.00000894	0	$8.91K	$0	$0	$17.54	$8.91K	$8.91K
11513	BABY PEPE PEPE	$0.000008919	0	$8.91K	$0	$0	$1.06	$8.91K	$8.91K
11514	SQUAD Strategy SQUADSTR	$0.00001068	0	$8.9K	$0	$0	$139.76	$8.9K	$8.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}