$3.42T
Capitalizzazione totale
$156.23B
Volume totale
BTC 60.88%   •   ETH 8.69%
Prevalenza di BTC

Pagina di risultati 115 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 115
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LoveBit  LB $0.0000006437
3.02 $0
$0.0000006432
$0.0000006065
$281.89K
$270.39M
$0
Previsione del prezzo di LoveBit(lb)
— Refund (Base)  RFND $0.0000001032
0 $0
$0
$0
$1.55
$103.29K
$0
Previsione del prezzo di Refund (Base)(rfnd)
— LayerZero Bridged WETH (Aptos)  WETH $2,461.98
-4.00 $0
$2,578.85
$2,357.04
$108.1K
$5.63M
$0
Previsione del prezzo di LayerZero Bridged WETH (Aptos)(weth)
— BaseBearCute  BBQ $0.000000031
0 $0
$0
$0
$4.72K
$3.1K
$0
Previsione del prezzo di BaseBearCute(bbq)
— Trump Coin  $POTUS47 $0.0002736
-38.19 $0
$0.0004427
$0.0002736
$238.02K
$273.69K
$0
Previsione del prezzo di Trump Coin($potus47)
— SDME  SDME $0.001262
0 $0
$0
$0
$4.9K
$1.14B
$0
Previsione del prezzo di SDME(sdme)
— Robinhood xStock  HOODX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Robinhood xStock(hoodx)
— Aphelion  APH $0.004192
₿0.000000040
0 $206.24K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$206.24K
₿1.97
Previsione del prezzo di Aphelion(aph)
— BHEX Token  BHT $0.7002
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BHEX Token(bht)
— Bixzcoin  BXZ $0.0006918
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bixzcoin(bxz)
— CARAT  CARAT $0.9715
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Previsione del prezzo di CARAT(carat)
— Copperlark  CLR $0.2379
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Copperlark(clr)
— DATx  DATX $0.000002359
₿0.000000000079
0 $2.36K
₿0.08
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$2.36K
₿0.08
Previsione del prezzo di DATx(datx)
— Ecobit  ECOB $0.0005641
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Previsione del prezzo di Ecobit(ecob)
— ETHplode  ETHPLO $0.001666
₿0.000000015
0 $88.79K
₿0.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.79K
₿0.85
Previsione del prezzo di ETHplode(ethplo)
— FuturoCoin  FTO $0.003148
₿0.000000040
0.65 $0
₿0
$0.004202
₿0.000000040
$0.004164
₿0.000000039
$12.94
₿0
$314.88K
₿3.99
$0
₿0
Previsione del prezzo di FuturoCoin(fto)
— Halcyon  HAL $0.007267
₿0.000000029
0 $0
₿0
$0
$0
$2.91
₿0
$0
$0
₿0
Previsione del prezzo di Halcyon(hal)
— INDINODE  XIND $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INDINODE(xind)
— Know Your Developer  KYD $0.00000713
₿0.00000000030
0 $109.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.92
₿0
Previsione del prezzo di Know Your Developer(kyd)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Previsione del prezzo di Machinecoin(mac)
— Perlin IOU  XPERL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Perlin IOU(xperl)
— Scaltinof  SCAL $0.00001048
₿0.00000000010
0 $24.22K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.22K
₿0.23
Previsione del prezzo di Scaltinof(scal)
— SpartanCoin  SPN $0.0000001634
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Previsione del prezzo di SpartanCoin(spn)
— VoteCoin  VOT $0.02018
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VoteCoin(vot)
— YouTubeCoin  YTB $0.03682
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YouTubeCoin(ytb)
— PictureEx  PIC $0.00001048
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PictureEx(pic)
— 3X Short Algorand Token  ALGOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Algorand Token(algobear)
— New Silk Road BRICS Token  NSRT $180.13
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New Silk Road BRICS Token(nsrt)
— Data Exchange  DTE $0.1048
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Data Exchange(dte)
— Ctether USD  CUSDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ctether USD(cusdt)
— Amazon.com Inc  AMZN.CX $29,797.37
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amazon.com Inc(amzn.cx)
— 100 Waves ETH/BTC Set  100WRATIO $1,201.84
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 100 Waves ETH/BTC Set(100wratio)
— REALTOKEN-9943-MARLOWE-ST-DETROIT-MI  REALT-9943 $239.23
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REALTOKEN-9943-MARLOWE-ST-DETROIT-MI(realt-9943)
— Hashtrust  HTX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hashtrust(htx)
— 0.5X Long PAX Gold Token  PAXGHALF $12,546.27
₿0.11
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long PAX Gold Token(PAXGHALF)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Previsione del prezzo di GROWTH DeFi(gro)
— 3X Long Sushi Token  SUSHIBULL $0.00000003818
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Sushi Token(sushibull)
— Libartysharetoken  LST $0.0112
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$0
$0
₿0
Previsione del prezzo di Libartysharetoken(lst)
— Wish Coin  WIS $2.83
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wish Coin(wis)
— Farmland Protocol  FAR $0.004814
₿0.000000089
5.94 $0
₿0
$0.009665
₿0.000000092
$0.008495
₿0.000000081
$5.21K
₿0.13
$288.87K
₿5.33
$0
₿0
Previsione del prezzo di Farmland Protocol(far)
— Big Coin  BIG $0.02525
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Big Coin(big)
— Previse  PRVS $0.2274
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Previse(prvs)
— Emoji  EMOJ $0.002319
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Emoji(emoj)
— Fan Protocol  FAN $0.06447
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fan Protocol(fan)
— Saren  SAR $0.01224
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saren(sar)
— LonelyFans  LOF $0.00006707
₿0.000000034
0 $0
₿0
$0
$0
$1.46
₿0.01
$67.07K
₿34.96
$0
₿0
Previsione del prezzo di LonelyFans(lof)
— Chi Gastoken (BSC)  CHI $0.06403
₿0.00000061
0 $3.06M
₿29.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.06M
₿29.2
Previsione del prezzo di Chi Gastoken (BSC)(chi)
— Turex  TUR $0.002988
₿0.000000067
0 $0
₿0
$0
$0
$7.53
₿0
$44.82K
₿1.02
$0
₿0
Previsione del prezzo di Turex(tur)
— Hyper Meteor  HYMETEOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Meteor(hymeteor)
— Credmark  CMK $0.06561
₿0.00000062
0 $2.23M
₿21.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿21.32
Previsione del prezzo di Credmark(cmk)
— OT Compound Dai  OT-CDAI-29DEC2022 $0.02014
₿0.0000010
0.17 $0
₿0
$0.02014
₿0.
$0.02011
₿0.
$122.55
₿0
$0
$0
₿0
Previsione del prezzo di OT Compound Dai(ot-cdai-29dec2022)
— Black Eye Galaxy  BYG $0.0003099
₿0.0000000029
0 $17.13K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.13K
₿0.16
Previsione del prezzo di Black Eye Galaxy(byg)
— Concern Poverty Chain  CHY $0.0000001048
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Concern Poverty Chain(chy)
— Wifedoge  WIFEDOGE $0.000000000001
₿0.000000000000000050
-1.91 $0
₿0
$0.000000000001
₿0.000000000000000051
$0.000000000001
₿0.000000000000000050
$7.05
₿0.03
$655.28K
₿37.21
$0
₿0
Previsione del prezzo di Wifedoge(wifedoge)
— Art Blocks Curated Full Set  ABC123 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Art Blocks Curated Full Set(abc123)
— Polly Finance  POLLY $0.0000061
₿0.00000000016
-5.08 $0
₿0
$0.00000643
₿0.00000000017
$0.000005859
₿0.00000000016
$121.46
₿0
$842.87
₿0.02
$0
₿0
Previsione del prezzo di Polly Finance(polly)
— OEC ZKS  ZKSK $0.3322
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC ZKS(zksk)
— SuperWhale  WAROO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperWhale(WAROO)
— Fanspel  FAN $0.01615
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.35
₿0
$0
$0
₿0
Previsione del prezzo di Fanspel(fan)
— Perpetuum Coin  PRP $0.0007352
₿0.000000046
0 $0
₿0
$0
$0
$2.83
₿0
$735.29K
₿46.41
$0
₿0
Previsione del prezzo di Perpetuum Coin(prp)
— Balisari  BST $0.00003079
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Balisari(bst)
— Degen  DEGN $0.0000002733
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$4.91K
₿0.19
$0
₿0
Previsione del prezzo di Degen(degn)
— Baby Cat Girl  BBYCAT $0.001707
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Cat Girl(bbycat)
— HashLand Coin  HC $0.448
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.12
₿0
$0
$0
₿0
Previsione del prezzo di HashLand Coin(hc)
— Scary Chain Capital  SCC $0.0000001183
₿0.0000000000063
0.10 $0
₿0
$0
₿0.
$0
₿0.
$14.32
₿0
$0
$0
₿0
Previsione del prezzo di Scary Chain Capital(scc)
— NIL  NIL $0.00000317
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76K
₿0
$0
$0
₿0
Previsione del prezzo di NIL(nil)
— Ai-Tech  AI-TECH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ai-Tech(ai-tech)
— Bonded Luna  BLUNA $0.004119
₿0.000000039
0 $344.13K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$344.13K
₿3.28
Previsione del prezzo di Bonded Luna(bluna)
— DiversiFi  DFI $0.0001366
₿0.0000000071
0.53 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di DiversiFi(dfi)
— MetaDrace  DRACE $0.0003837
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Previsione del prezzo di MetaDrace(drace)
— Terra INT  INT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra INT(int)
— Ichello  ELLO $0.00002239
₿0.00000000082
-0.50 $0
₿0
$0.00002252
₿0.
$0.00002239
₿0.
$65.05
₿0
$0
$0
₿0
Previsione del prezzo di Ichello(ello)
— Dragons gameFi  $DRAGONS $0.0005972
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragons gameFi($dragons)
— Your  YOUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Your(your)
— Tiger Shares  TIGER $37.66
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$23.1K
₿0
$0
$0
₿0
Previsione del prezzo di Tiger Shares(tiger)
— BHO Network  BHO $0.0000439
₿0.0000000029
-2.02 $0
₿0
$0.00004626
₿0.0000000031
$0.00004346
₿0.0000000028
$48.57K
₿3.26
$439.07K
₿29.14
$0
₿0
Previsione del prezzo di BHO Network(bho)
— MetaOceanCity  MOC $0.000000000143
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48K
₿0
$0
$0
₿0
Previsione del prezzo di MetaOceanCity(moc)
— Kelvin  KELVIN $59.72
₿0.0035
0 $0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
Previsione del prezzo di Kelvin(kelvin)
— 메타비트코인  MBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 메타비트코인(mbtc)
— Ryoma  RYOMA $0.001131
₿0.000000015
9.05 $0
₿0
$0.001672
₿0.000000015
$0.001525
₿0.000000014
$53.35K
₿0.83
$2.26M
₿31.88
$0
₿0
Previsione del prezzo di Ryoma(ryoma)
— BitDoge  BDOGE $0.01399
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$279.96
₿0
$0
$0
₿0
Previsione del prezzo di BitDoge(bdoge)
— INDESTCOIN  INTD $0.002098
₿0.000000040
0 $0
₿0
$0
$0
$0.76
₿0
$20.98M
₿405.44
$0
₿0
Previsione del prezzo di INDESTCOIN(intd)
— C+Charge  CCHG $0.0003804
₿0.0000000064
-0.88 $0
₿0
$0.0006969
₿0.0000000066
$0.0006574
₿0.0000000062
$35.55
₿0.25
$380.5K
₿6.37
$0
₿0
Previsione del prezzo di C+Charge(cchg)
— Safemoon 1996  SM96 $0.001436
₿0.000000031
0 $0
₿0
$0
$0
$22.38
₿0
$14.36K
₿0.31
$0
₿0
Previsione del prezzo di Safemoon 1996(sm96)
— Swapped Finance  SWPD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Swapped Finance(swpd)
— KEI Finance  KEI $0.01334
₿0.00000049
-3.62 $0
₿0
$0.05436
₿0.00000051
$0.0521
₿0.00000049
$1.75
₿0
$99.13K
₿3.7
$0
₿0
Previsione del prezzo di KEI Finance(kei)
— Flash 3.0  FLASH $0.006188
₿0.000000048
-0.39 $0
₿0
$0.005139
₿0.000000049
$0.005082
₿0.000000048
$26.67K
₿0.01
$0
$0
₿0
Previsione del prezzo di Flash 3.0(flash)
— Ultimate Tipbot  ULTIMATEBO $0.002691
₿0.000000052
0 $0
₿0
$0
$0
$67.08
₿0
$0
$0
₿0
Previsione del prezzo di Ultimate Tipbot(ultimatebo)
— Kangaroo Community  KROO $0.00001768
₿0.00000000051
0 $0
₿0
$0
$0
$27.75K
₿0.81
$176.78M
₿5.14K
$0
₿0
Previsione del prezzo di Kangaroo Community(kroo)
— AIMAGE  MAGE $0.002711
₿0.000000040
0 $0
₿0
$0
$0
$3.23K
₿0.05
$0
$0
₿0
Previsione del prezzo di AIMAGE(mage)
— BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Previsione del prezzo di BasePal(basepal)
— Dinari PYPL  PYPL.D $72.19
7.85 $0
$67.03
$67.03
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
— Rabbit Inu  RBIT $0.00000005621
₿0.00000000000099
1.79 $0
₿0
$0.0000001047
₿0.00000000000099
$0.0000001027
₿0.00000000000098
$8.19
₿0
$23.61K
$0
₿0
Previsione del prezzo di Rabbit Inu(rbit)
— AVBOT  AVBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AVBOT(avbot)
— MAD  MAD $0.00000004152
₿0.0000000000041
-3.58 $0
₿0
$0.0000004541
₿0.0000000000043
$0.0000004355
₿0.0000000000041
$12.28
₿0
$4.15K
₿0.42
$0
₿0
Previsione del prezzo di MAD(mad)
— x (XRC-20)  X $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di x (XRC-20)(x)
— Instabridge Wrapped USDT (Radix)  XUSDT $0.9966
₿0.000014
-0.08 $0
₿0
$0.9981
₿0.000014
$0.9923
₿0.000014
$8.79K
₿1.1
$176.22K
$0
₿0
Previsione del prezzo di Instabridge Wrapped USDT (Radix)(xusdt)
— Hover  HOV $0.0002708
₿0.00000029
-4.43 $0
₿0
$0.0333
₿0.00000031
$0.03004
₿0.00000028
$1.71
₿2.28
$270.87K
₿298.52
$0
₿0
Previsione del prezzo di Hover(hov)
— XRGB  XRGB $0.01174
₿0.0000028
-7.15 $0
₿0
$0.01274
₿0.0000035
$0.01166
₿0.0000028
$3.35
₿10.08
$2.47M
₿606.69
$0
₿0
Previsione del prezzo di XRGB(xrgb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui