Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11700	OnChain Battles OCB	$0.0001564	0	$7.82K	$0	$0	$227.6	$7.82K	$7.82K
11701	Hazmat HZMT	$0.000007819	0.27	$7.82K	$0.000007839	$0.00000778	$9.94	$7.82K	$7.82K
11702	Beer Can Island BCI	$0.000007809	0.57	$7.81K	$0.0000079	$0.00000774	$1.21	$7.81K	$7.81K
11703	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002762 ₿0.000000030	$0.001981 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11704	Cat Duck CUCK	$0.000007809	0	$7.81K	$0	$0	$30.01	$7.81K	$7.81K
11705	Fight For Justice FFJ	$0.000007799	0.19	$7.8K	$0.000007869	$0.00000775	$138.59	$7.8K	$7.8K
11706	ice bucket challenge ICE	$0.000007799	0	$7.8K	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$7.8K	$7.8K
11707	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11708	SimiliScan SMS	$0.00007789	0	$7.79K	$0	$0	$41.77	$7.79K	$7.79K
11709	More Passion ENERGY	$0.000007789	0	$7.79K	$0	$0	$14.54	$7.79K	$7.79K
11710	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01802 ₿0.00000019	$0.01717 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11711	3000 3000	$0.0000007784	0	$7.78K	$0	$0	$1.22	$7.78K	$7.78K
11712	Psy The Cat PSYCAT	$0.000007789	0	$7.78K	$0	$0	$59.78	$7.78K	$7.78K
11713	KOMI KOMI	$0.000007839	-41.72	$7.78K	$0.00001352	$0.000006819	$2.51K	$7.78K	$7.78K
11714	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0	$0	$9.43	$7.77K	$7.77K
11715	Mox Studio MOX	$0.0001946	0.72	$7.77K	$0.0001948	$0.0001923	$6.31	$19.47K	$7.77K
11716	Decentr DEC	$0.00007142 ₿0.00000013	4.48	$7.77K ₿15.18	$0.00007546 ₿0.00000014	$0.00006166 ₿0.00000013	$209.81 ₿2.3	$14.28K ₿27.91	$7.77K ₿15.18
11717	Westie WESTIE	$0.00000895	1.12	$7.76K	$0.00000894	$0.000008849	$1.18	$7.76K	$7.76K
11718	JUMPBOX.ETH JUMPBOX.ETH	$0.00000007763	0.98	$7.76K	$0.00000007863	$0.00000007547	$118.56	$7.76K	$7.76K
11719	The “Investor” INVESTOR	$0.00000778	0	$7.76K	$0	$0	$2.76	$7.76K	$7.76K
11720	EchoMetrix MTX	$0.0000776	0	$7.76K	$0	$0	$39.82	$7.76K	$7.76K
11721	Miraya 7f M7F	$0.00000777	-1.05	$7.75K	$0.00000788	$0.00000772	$3.6	$7.75K	$7.75K
11722	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0	$0	$8.37	$7.75K	$7.75K
11723	MemeMarket MFUN	$0.00002716	3.83	$7.74K	$0.00002869	$0.00002606	$478.07	$27.16K	$7.74K
11724	NeverPay NPAY	$0.00000775	0	$7.73K	$0	$0	$155.78	$7.73K	$7.73K
11725	HITDEX HIT	$0.00001953	-14.97	$7.73K	$0.00002309	$0.00001934	$699.34	$19.45K	$7.73K
11726	Rent is Due RENTCOIN	$0.00000774	0.04	$7.73K	$0.000007819	$0.00000774	$8.78	$7.73K	$7.73K
11727	DNA DNA	$0	0.71	$7.71K	$0	$0	$11.76	$7.71K	$7.71K
11728	Huey HUEY	$0.000008549	3.44	$7.71K	$0.000008499	$0.00000824	$45.74	$8.33K	$7.71K
11729	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11730	THE MEME GAME MEMEGAME	$0.000009029	0	$7.7K	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$7.7K	$7.7K
11731	dTRINITY S DS	$0.09076	-0.43	$7.69K	$0.09193	$0.09007	$14.61	$7.69K	$7.69K
11732	#cat #CAT	$0.000007669	0	$7.67K	$0.000007669	$0.000007669	$4.68	$7.67K	$7.67K
11733	Blueberry The Squirrel BLUEBERRY	$0.00000771	0	$7.67K	$0	$0	$5.8	$7.67K	$7.67K
11734	your new savings SAVINGS	$0.000007669	-0.32	$7.66K	$0.000007789	$0.0000076	$31.29	$7.66K	$7.66K
11735	Doctor AI DOCTOR	$0.000007659	0	$7.66K	$0	$0	$1.63	$7.66K	$7.66K
11736	KING KING	$0.000000007979	0.09	$7.66K	$0.000000008118	$0.00000000796	$149.89	$7.66K	$7.66K
11737	Grid Protocol GRID	$0.000009929	0	$7.65K	$0	$0	$14.91	$9.93K	$7.65K
11738	SCOIN SCOIN	$0.00003579 ₿0.00000020	0.10	$7.64K ₿0	$0.00003593 ₿0.00000020	$0.00003522 ₿0.00000016	$3.2 ₿0.64	$7.64K ₿201.9	$7.64K ₿0
11739	Ser Alpha SERALPHA	$0.000007649	0	$7.64K	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$7.64K	$7.64K
11740	Coin on Solana COIN	$0.000007639	0	$7.64K	$0	$0	$1.89	$7.64K	$7.64K
11741	DAM IT $DAMMIT	$0.000007669	0	$7.63K	$0	$0	$176.12	$7.63K	$7.63K
11742	Pizza PIZZA	$0.0000007624	0	$7.62K	$0	$0	$122.8	$7.62K	$7.62K
11743	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$2.82	$7.62K	$7.62K
11744	Kozue KOZUE	$0.00003806	0	$7.61K	$0	$0	$71.59	$7.61K	$7.61K
11745	Ontos ONTOS	$0.000007609	-0.05	$7.61K	$0.000007609	$0.000007609	$7.62	$7.61K	$7.61K
11746	Voice Artificial VAR	$0.000007609	-0.33	$7.61K	$0.00000771	$0.00000759	$11.37	$7.61K	$7.61K
11747	Stockify STK	$0.000007619	0	$7.61K	$0	$0	$2.03	$7.61K	$7.61K
11748	Predify PREDIFY	$0.00000773	-2.12	$7.59K	$0.00000792	$0.000007679	$80.95	$7.59K	$7.59K
11749	Amouranth's minutes AMOURANTH	$0.07671	0.01	$7.59K	$0.07671	$0.0767	$1.84	$7.59K	$7.59K
11750	The Pride PRIDE	$0.000008159	-0.89	$7.58K	$0.00000823	$0.000008159	$13.35	$7.58K	$7.58K
11751	sigmew SIGMEW	$0.00000759	0	$7.58K	$0	$0	$2.43	$7.58K	$7.58K
11752	HairyPlotterFTX FTX	$0.00000394 ₿0.00000000020	0.13	$7.58K ₿1.04	$0.00000395 ₿0.00000000020	$0.000003899 ₿0.00000000020	$11.32 ₿0.01	$35.92K ₿1.87	$7.58K ₿1.04
11753	Bonk Level Saviour SAVIOUR	$0.00000759	0	$7.58K	$0	$0	$16.86	$7.58K	$7.58K
11754	DragonWifBeard DWB	$0.00000758	0	$7.57K	$0	$0	$19.69	$7.57K	$7.57K
11755	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005246 ₿0.0000000058	$0.0005165 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11756	FARM2 FARM2	$0.00000757	-0.32	$7.57K	$0.0000076	$0.00000749	$5.59	$7.57K	$7.57K
11757	Sacho $SACHO	$0.000007519	1.35	$7.55K	$0.000007679	$0.00000742	$55.24	$7.55K	$7.55K
11758	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0	$0	$2.56	$7.55K	$7.55K
11759	Happy Dog HAPPYDOG	$0.000007559	-18.47	$7.55K	$0.000009279	$0.00000749	$337.03	$7.55K	$7.55K
11760	FEED GAZA GAZA	$0.000007539	1.87	$7.54K	$0.000007539	$0.000007009	$245.59	$7.54K	$7.54K
11761	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	66.57	$7.53K ₿13.76	$0.00002021 ₿0.000000038	$0.00001195 ₿0.000000036	$8.35 ₿0.05	$19.25K ₿16.58	$7.53K ₿13.76
11762	KYRA KYRA	$0.000008049	0	$7.52K	$0	$0	$2.54	$7.52K	$7.52K
11763	Knut From Zoo KNUT	$0.000007649	0	$7.52K	$0	$0	$10.2	$7.52K	$7.52K
11764	ooni OONI	$0.000007639	0	$7.5K	$0	$0	$3.34	$7.63K	$7.5K
11765	Frogs Strategy FROGSTR	$0.0000075	0	$7.5K	$0	$0	$61.72	$7.5K	$7.5K
11766	Asteroid Bot ASTEROIDBOT	$0.0000075	0	$7.5K	$0	$0	$3.85	$7.5K	$7.5K
11767	amuricah AMURICAH	$0.000007449	-0.40	$7.49K	$0.00000751	$0.00000743	$91.54	$7.49K	$7.49K
11768	Odin ODIN	$0.00000751	0	$7.49K	$0	$0	$9.9	$7.49K	$7.49K
11769	Solpaka SOLPAKA	$0.00001074 ₿0.0000000068	-2.03	$7.49K ₿0	$0.0006733 ₿0.0000000074	$0.0003249 ₿0.0000000035	$2.25 ₿0.58	$7.49K ₿4.86	$7.49K ₿0
11770	Big Bear Bald Eagle EAGLE	$0.00000749	0	$7.48K	$0	$0	$1.68	$7.48K	$7.48K
11771	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0	$0	$7.57	$7.48K	$7.48K
11772	TRUST TRUST	$0.00008593	0	$7.47K	$0	$0	$5.39	$7.47K	$7.47K
11773	Bitball BTB	$0.00001167 ₿0.0000000078	-0.12	$7.47K ₿5.06	$0.00001168 ₿0.0000000078	$0.0000116 ₿0.0000000048	$2.23 ₿0	$11.67K ₿7.9	$7.47K ₿5.06
11774	Rage.Fan RAGE	$0.00005606 ₿0.0000000098	-3.77	$7.45K ₿1.29	$0.00007098 ₿0.0000000098	$0.0000529 ₿0.0000000091	$12.31K ₿0.17	$22.82K ₿3.94	$7.45K ₿1.29
11775	SecondLive LIVE	$0.00005861	13.28	$7.45K	$0.00006247	$0.00005081	$389.04K	$58.16K	$7.45K
11776	Robert ROBERT	$0.00007446	0	$7.45K	$0	$0	$37.24	$7.45K	$7.45K
11777	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0	$0	$1.12	$7.43K	$7.43K
11778	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$7.43K	$7.43K
11779	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9348 ₿0.000010	$0.9023 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11780	LoopBurn LBP	$0.01376	0	$7.43K	$0	$0	$131.31	$7.59K	$7.43K
11781	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0	$0	$1.26	$7.42K	$7.42K
11782	Xing Xing XING	$0.00000748	1.11	$7.42K	$0.00000757	$0.00000739	$10.68	$7.42K	$7.42K
11783	DogeCash DOGEC	$0.000394 ₿0.00000036	10.73	$7.42K ₿6.84	$0.0005517 ₿0.00000036	$0.0003553 ₿0.00000030	$4.11 ₿0	$8.27K ₿7.63	$7.42K ₿6.84
11784	AGENT BAPO BAPO	$0.00007414	3.11	$7.42K	$0.00007511	$0.00007177	$82.06	$7.42K	$7.42K
11785	PERPY PERPY	$0.00007398	16.36	$7.41K	$0.00007409	$0.00006023	$522.2	$7.41K	$7.41K
11786	GBTC6900 GBTC	$0.00007406	0	$7.41K	$0	$0	$10.63	$7.41K	$7.41K
11787	Bonk wif glass BONG	$0.000000007403	0	$7.4K	$0	$0	$3.55	$7.4K	$7.4K
11788	AOK AOK	$0.000037 ₿0.00000000025	270.04	$7.4K ₿0.05	$0.000037 ₿0.00000000026	$0.00001 ₿0.00000000014	$3.87K ₿0.98	$37K ₿0.25	$7.4K ₿0.05
11789	Horizon Oracles HORIZON	$0.00000742	-0.39	$7.4K	$0.000007449	$0.000007369	$132.85	$7.4K	$7.4K
11790	deerman DEERMAN	$0.0000074	0	$7.4K	$0	$0	$2.01	$7.4K	$7.4K
11791	fapcoin FAPCOIN	$0.00000739	-0.64	$7.39K	$0.000007459	$0.0000073	$26.92	$7.39K	$7.39K
11792	aiAPIS APIS	$0.00008079	0	$7.39K	$0	$0	$272.5	$7.97K	$7.39K
11793	Naked Crab Man CRABFURIE	$0.00000739	0.27	$7.39K	$0.000007439	$0.000007349	$1.5	$7.39K	$7.39K
11794	The Order of the Golden Bull $GOLDEN	$0.00000739	-0.60	$7.39K	$0.00000751	$0.000007349	$66.43	$7.39K	$7.39K
11795	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0	$0	$18.19	$7.38K	$7.38K
11796	destable coin DESTABLE	$0.00000739	-0.74	$7.37K	$0.00000749	$0.000007349	$9.08	$7.37K	$7.37K
11797	whallah $WALLAH	$0.000007369	0.14	$7.37K	$0.00000741	$0.000007359	$37.52	$7.37K	$7.37K
11798	Gallo the Hen GALLO	$0.000007369	0.22	$7.37K	$0.000007469	$0.00000733	$1.8	$7.37K	$7.37K
11799	HOG HOG	$0.000007379	0.58	$7.37K	$0.000007449	$0.00000733	$72.51	$7.37K	$7.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}