Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11713	Autobahn Network TXL	$0.00006313 ₿0.000000069	-84.45	$8.03K ₿8.79	$0.002208 ₿0.000000074	$0.00006274 ₿0.000000068	$19.57 ₿0	$37.88K ₿41.47	$8.03K ₿8.79
11714	Rizzcoin RIZZ	$0.00000807	2.05	$8.07K	$0.000008179	$0.000007839	$12.79	$8.07K	$8.07K
11715	Mu-Chan MU	$0.00000003729	2.27	$8.02K	$0.00000003768 ₿0.	$0.00000003633 ₿0.	$206.04 ₿0	$15.69K	$8.02K
11716	Seigniorage Shares SHARE	$0.0007091 ₿0.00000016	10.98	$8.02K ₿3.25	$0.0008794 ₿0.00000016	$0.0006333 ₿0.00000014	$2.17K ₿0.05	$8.02K ₿3.52	$8.02K ₿3.25
11717	Sator SAO	$0.0001457 ₿0.000000047	-0.91	$8.02K ₿2.6	$0.0001493 ₿0.000000048	$0.0001421 ₿0.000000043	$11.93K ₿7.9	$72.87K ₿23.68	$8.02K ₿2.6
11718	OKANE OKANE	$0.00008011	0	$8.01K	$0	$0	$6.69	$8.01K	$8.01K
11719	heheh HEHEH	$0.000008009	0	$8.01K	$0	$0	$59.01	$8.01K	$8.01K
11720	a16gems A16G	$0.000008009	0	$8.01K	$0	$0	$120.15	$8.01K	$8.01K
11721	Samson the Goldendoodle SAMSON	$0.000000000019	1.75	$8.01K	$0.000000000019	$0.000000000019	$25.94	$8.01K	$8.01K
11722	POKI POKI	$0.00000809	-11.75	$7.96K	$0.000009249	$0.000008029	$402.48	$8.09K	$7.96K
11723	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11724	Scriptonia SCRIPT	$0.000008009	0.53	$8.01K	$0.0000081	$0.00000778	$70.04	$8.01K	$8.01K
11725	larpball LARPBALL	$0.00000795	2.88	$7.95K	$0.000008389	$0.0000077	$458.35	$7.95K	$7.95K
11726	EPIC FAIL GUY EFG	$0.00000931	0	$8K	$0	$0	$113.68	$8K	$8K
11727	HOG HOG	$0.000008009	0.66	$7.99K	$0.00000826	$0.00000794	$12.72	$7.99K	$7.99K
11728	KOMI KOMI	$0.000007989	0.87	$7.98K	$0.00000813	$0.00000771	$211.16	$7.98K	$7.98K
11729	Munky MUNKY	$0.000007979	0	$7.98K	$0	$0	$42.87	$7.98K	$7.98K
11730	Bobby The Cat BTC	$0.000007979 ₿1	0.61	$7.97K	$0.000008049 ₿1	$0.00000793 ₿1	$1.58	$7.97K	$7.97K
11731	Kek KEK	$0.00000864	-0.57	$7.96K	$0.000008689	$0.00000863	$5.42	$7.96K	$7.96K
11732	IVY IVY	$0.00000812	-3.11	$7.95K	$0.000008389	$0.00000791	$13.05	$7.95K	$7.95K
11733	OPANARCHY OPAN	$0.00000796	2.75	$7.96K	$0.00000796	$0.000007669	$13.91	$7.96K	$7.96K
11735	Bridge402 BRIDGE402	$0.00000842	1.14	$7.9K	$0.000008549	$0.000008169	$3.02	$7.9K	$7.9K
11736	Cope COPE	$0.00000794	-0.26	$7.94K	$0.00000809	$0.00000794	$13.53	$7.94K	$7.94K
11737	America First AF	$0.00000794	0.27	$7.94K	$0.00000807	$0.00000771	$198.12	$7.94K	$7.94K
11738	QUEEN QUEEN	$0.00000793	0	$7.93K	$0	$0	$3.39	$7.93K	$7.93K
11739	Yod Agent YOD	$0.00000882	0	$7.93K	$0	$0	$20.54	$7.93K	$7.93K
11740	Fart Of The United States FOTUS	$0.00000795	0	$7.93K	$0	$0	$6.45	$7.93K	$7.93K
11741	Sol402 Proxy SOL402	$0.00000793	-0.29	$7.93K	$0.00000823	$0.00000791	$295.31	$7.93K	$7.93K
11742	Dog Of Wisdom WISDM	$0.00000864 ₿0.0000000034	1.60	$7.92K ₿0	$0.000008689 ₿0.0000000039	$0.00000843 ₿0.0000000036	$5.18 ₿0.02	$7.92K ₿3.19	$7.92K ₿0
11743	shaww SHAWW	$0.0801	0	$7.92K	$0	$0	$55.37	$7.92K	$7.92K
11744	WAYGU CASH WAYGU	$0.000007989	0	$7.9K	$0	$0	$1.11	$7.9K	$7.9K
11745	DogeCash DOGEC	$0.0004185 ₿0.00000036	-0.35	$7.89K ₿6.84	$0.0004227 ₿0.00000036	$0.0004102 ₿0.00000030	$2.71 ₿0	$8.8K ₿7.63	$7.89K ₿6.84
11746	Browser DAO BROWSER	$0.00000789	0	$7.89K	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$7.89K	$7.89K
11747	Linked Finance World LFW	$0.0004784 ₿0.00000014	0.98	$7.89K ₿2.43	$0.01417 ₿0.00000015	$0.01361 ₿0.00000014	$1.01 ₿0.95	$95.69K ₿29.47	$7.89K ₿2.43
11748	ECO AI ECO	$0.000008009	0	$7.89K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$7.89K	$7.89K
11749	Beer Can Island BCI	$0.000007869	0	$7.87K	$0	$0	$42.73	$7.87K	$7.87K
11750	8004 Dog DOG8004	$0.0001966	-0.15	$7.87K	$0.000197	$0.0001962	$21.36	$7.87K	$7.87K
11751	Derpy DERPY	$0.000007869	0	$7.86K	$0	$0	$1.37	$7.86K	$7.86K
11752	Fight For Justice FFJ	$0.000007859	0	$7.86K	$0	$0	$16.06	$7.86K	$7.86K
11753	Hazmat HZMT	$0.000007849	1.61	$7.85K	$0.000007859	$0.000007689	$21.1	$7.85K	$7.85K
11754	FIRE HORSE 丙午 FIREHORSE	$0.000007849	5.17	$7.85K	$0.0000079	$0.00000743	$155.05	$7.85K	$7.85K
11755	ANT COLONY ANTS	$0.000007839	0	$7.83K	$0	$0	$3.34	$7.83K	$7.83K
11756	MONEYGLITCH.FUN GLITCH	$0.00000861	0	$7.83K	$0	$0	$1.04K	$7.83K	$7.83K
11757	Good Rudi GOODRUDI	$0.000007829	0.92	$7.83K	$0.00000877	$0.0000076	$1.21K	$7.83K	$7.83K
11758	1 narrative can change your life NARRATIVE	$0.000007989	5.33	$7.78K	$0.00001058	$0.0000074	$2.14K	$7.78K	$7.78K
11759	Ferretcoin FEC	$0.000007819	2.07	$7.81K	$0.00000794	$0.000007609	$306.54	$7.81K	$7.81K
11760	ooni OONI	$0.00000793	2.04	$7.81K	$0.000008049	$0.00000772	$63.57	$7.92K	$7.81K
11761	AGENTSYS AI AGSYS	$0.00007804	0	$7.8K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$7.8K	$7.8K
11762	More Passion ENERGY	$0.000007799	0	$7.8K	$0	$0	$66.81	$7.8K	$7.8K
11763	Incinerator INC	$0.00001275	0.05	$7.8K	$0.0000128 ₿0.	$0.0000127 ₿0.	$1.28 ₿0	$7.8K	$7.8K
11764	Purple Toshi POSHI	$0.00000001859	18.59	$7.8K	$0.00000001866	$0.00000001542	$613.94	$7.8K	$7.8K
11765	Kavari KAVR	$0.0001196	0.09	$7.78K	$0.0001199	$0.0001188	$68.26	$11.97K	$7.78K
11766	Clanker CLANKER	$0.00000778	-3.78	$7.77K	$0.000008339	$0.00000778	$239.88	$7.77K	$7.77K
11767	Bonk Level Saviour SAVIOUR	$0.00000778	0	$7.77K	$0	$0	$10.94	$7.77K	$7.77K
11768	Urim URIM	$0.00000777	0	$7.77K	$0	$0	$69.34	$7.77K	$7.77K
11769	Stork SMS	$0.000007789	0	$7.77K	$0	$0	$1.21	$7.77K	$7.77K
11770	BIGFACTS BIGFACTS	$0.00001552	0	$7.76K	$0	$0	$2.38	$7.76K	$7.76K
11771	Meme Trading Fund MTF	$0.00000771	-15.83	$7.71K	$0.00000936	$0.000007659	$488.2	$7.71K	$7.71K
11772	6ixROOMS 6IXROOMS	$0.00000775	2.02	$7.75K	$0.00000777	$0.000007559	$21.3	$7.75K	$7.75K
11773	Miraya 7f M7F	$0.00000777	0	$7.75K	$0	$0	$3.6	$7.75K	$7.75K
11774	POPNUT POPNUT	$0.00000775	0	$7.74K	$0	$0	$3.88	$7.74K	$7.74K
11775	Bonker BONKER	$0.000008499	0.56	$7.73K	$0.000008499	$0.00000825	$107.75	$7.73K	$7.73K
11776	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11777	hmmm HMMM	$0.000007969	0	$7.73K	$0	$0	$50.49	$7.73K	$7.73K
11778	SAIOS SAI	$0.00000773	0	$7.73K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$7.73K	$7.73K
11779	Wolf of Dumb Street WODS	$0.00000807	-0.13	$7.72K	$0.00000808	$0.000008019	$98.69	$7.72K	$7.72K
11780	My Token MTK	$0.00000773	0	$7.72K	$0	$0	$5.75	$7.72K	$7.72K
11781	Machine Delusions MDEL	$0.00000771	0	$7.71K	$0 ₿0.	$0 ₿0.	$16.68 ₿0	$7.71K	$7.71K
11782	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11783	Brian RUGPULL	$0.000007799	-1.63	$7.65K	$0.000008149	$0.000007379	$35.09K	$7.65K	$7.65K
11784	Wrapped Sport Club Internacional (Kayen) WSACI	$0.03114	-3.90	$7.73K	$0.0327	$0.0302	$139.69	$7.73K	$7.73K
11785	Pineapple Cat PCAT	$0.0000077	0	$7.7K	$0	$0	$2.38	$7.7K	$7.7K
11786	HITDEX HIT	$0.00001944	0	$7.7K	$0	$0	$10.16	$19.37K	$7.7K
11787	Solpaka SOLPAKA	$0.00001103 ₿0.0000000068	-1.00	$7.7K ₿0	$0.00001157 ₿0.0000000074	$0.00001103 ₿0.0000000035	$11.91 ₿0.58	$7.7K ₿4.86	$7.7K ₿0
11788	goatseglebe GLEBE	$0.00000774	-2.59	$7.69K	$0.000007999	$0.000007549	$178.26	$7.69K	$7.69K
11789	ai99x AI99X	$0.00000812	0	$7.69K	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$7.69K	$7.69K
11790	Degenerate DEGEN	$0.0000077	0	$7.69K	$0	$0	$8.65	$7.69K	$7.69K
11791	zkTerm ZKTR	$0.000007649	-5.21	$7.65K	$0.00000813	$0.000007549	$118.81	$7.65K	$7.65K
11792	Solmon SOLMON	$0.00000965	-7.72	$7.72K	$0.00001054	$0.00000953	$251.64	$7.72K	$7.72K
11793	dak DAK	$0.000007669	0	$7.67K	$0	$0	$2.38	$7.67K	$7.67K
11794	CHAD CHAD	$0.000008009	0	$7.67K	$0	$0	$16.62	$7.67K	$7.67K
11795	Cryfi CRYFI	$0.000007669	-5.02	$7.67K	$0.00000812	$0.000007629	$144.71	$7.67K	$7.67K
11796	MIKI MIKI	$0.000007659	0	$7.66K	$0	$0	$5.18	$7.66K	$7.66K
11797	Rent is Due RENTCOIN	$0.000007669	0	$7.66K	$0	$0	$34.56	$7.66K	$7.66K
11798	FUUUUUUUUUUUUUU FUUU	$0.000007679	5.12	$7.66K	$0.00000771	$0.000007279	$28.56	$7.66K	$7.66K
11799	ZKEncrypt AI ZKE	$0.000007659	0	$7.66K	$0	$0	$1.94	$7.66K	$7.66K
11800	Kapi Plara KAPI	$0.000007669	0	$7.65K	$0	$0	$4.46	$7.65K	$7.65K
11801	Sarah SARAH	$0.000007679	0	$7.64K	$0	$0	$4.3	$7.67K	$7.64K
11802	エッホエッホ FUKUROU	$0.0000077	8.09	$7.69K	$0.00001056	$0.00000697	$11.19K	$7.69K	$7.69K
11803	IdeaFoundry Subsidies Agent SUBS	$0.000007639	0	$7.64K	$0	$0	$63.16	$7.64K	$7.64K
11804	willy WILLY	$0.000007659	0	$7.63K	$0	$0	$43.28	$7.63K	$7.63K
11805	MAGA DOG ATLAS	$0.000007639	-1.47	$7.63K	$0.000007849	$0.000007519	$133.92	$7.63K	$7.63K
11806	Bitball BTB	$0.00001191 ₿0.0000000078	61.52	$7.63K ₿5.06	$0.0007385 ₿0.0000000078	$0.0004572 ₿0.0000000048	$130.31 ₿0	$11.92K ₿7.9	$7.63K ₿5.06
11807	Brad BRAD	$0.000007629	3.57	$7.63K	$0.000007649	$0.000007359	$36.13	$7.63K	$7.63K
11808	Mubarak Sol MUBARAK	$0.000007649	0.90	$7.63K	$0.000007849	$0.00000751	$2.71	$7.63K	$7.63K
11809	BoltAI BOLTAI	$0.000007629	0	$7.62K	$0	$0	$11.55	$7.62K	$7.62K
11810	SolenceAi SAI	$0.000007659	-6.95	$7.58K	$0.000008329	$0.00000748	$202.46	$7.59K	$7.58K
11811	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$12.57	$7.62K	$7.62K
11812	Xing Xing XING	$0.000007659	0.72	$7.61K	$0.00000776	$0.000007609	$57.19	$7.61K	$7.61K
11813	TaleCraft CRAFT	$0.001086 ₿0.000000089	9.19	$7.61K ₿0.62	$0.001119 ₿0.000000091	$0.0009572 ₿0.000000086	$12.59K ₿0.18	$32.59K ₿2.67	$7.61K ₿0.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}