Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11687	Cryptax AI CTAX	$0.00007834	0	$7.84K	$0	$0	$1.52	$7.84K	$7.84K
11688	Stork SMS	$0.000007859	-1.67	$7.83K	$0.000007989	$0.00000778	$2.81	$7.83K	$7.83K
11689	ZOLANA ZOL	$0.000007839	-6.31	$7.83K	$0.000008359	$0.00000777	$93.05	$7.83K	$7.83K
11690	OnChain Battles OCB	$0.0001564	0	$7.82K	$0	$0	$227.6	$7.82K	$7.82K
11691	Yod Agent YOD	$0.000008689	-1.57	$7.82K	$0.000008899	$0.000008679	$1.26	$7.82K	$7.82K
11692	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002716 ₿0.000000030	$0.001948 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11693	Cat Duck CUCK	$0.000007809	0	$7.81K	$0	$0	$30.01	$7.81K	$7.81K
11694	ACTUAL ACTUAL	$0.000007799	-29.03	$7.8K	$0.00001328	$0.00000777	$2.61K	$7.8K	$7.8K
11695	BetDuel.ai DUEL	$0.000007799	-1.19	$7.8K	$0.0000079	$0.00000775	$7.4	$7.8K	$7.8K
11696	ice bucket challenge ICE	$0.000007799	0	$7.8K	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$7.8K	$7.8K
11697	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11698	Hazmat HZMT	$0.000007799	-1.25	$7.8K	$0.0000079	$0.00000778	$1.56	$7.8K	$7.8K
11699	SimiliScan SMS	$0.00007789	0	$7.79K	$0	$0	$41.77	$7.79K	$7.79K
11700	More Passion ENERGY	$0.000007789	0	$7.79K	$0	$0	$14.54	$7.79K	$7.79K
11701	3000 3000	$0.0000007784	0	$7.78K	$0	$0	$1.22	$7.78K	$7.78K
11702	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0	$0	$9.43	$7.77K	$7.77K
11703	Diamond Hands HODL	$0.00000777	-1.68	$7.77K	$0.00000791	$0.0000077	$6.9	$7.77K	$7.77K
11704	Mox Studio MOX	$0.0001945	-0.12	$7.77K	$0.0001951	$0.0001939	$2.75	$19.46K	$7.77K
11705	The “Investor” INVESTOR	$0.00000778	0	$7.76K	$0	$0	$2.76	$7.76K	$7.76K
11706	EchoMetrix MTX	$0.0000776	0	$7.76K	$0	$0	$39.82	$7.76K	$7.76K
11707	Miraya 7f M7F	$0.00000777	0.69	$7.75K	$0.00000777	$0.00000772	$3.6	$7.75K	$7.75K
11708	Beer Can Island BCI	$0.00000775	0.10	$7.75K	$0.000007839	$0.00000773	$100.25	$7.75K	$7.75K
11709	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0	$0	$8.37	$7.75K	$7.75K
11710	Rage.Fan RAGE	$0.00005985 ₿0.0000000098	8.79	$7.81K ₿1.29	$0.00007098 ₿0.0000000098	$0.0000529 ₿0.0000000091	$12.54K ₿0.17	$23.9K ₿3.94	$7.81K ₿1.29
11711	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11712	KOMI KOMI	$0.00000771	-2.76	$7.7K	$0.000008039	$0.000007639	$315.35	$7.7K	$7.7K
11713	THE MEME GAME MEMEGAME	$0.000009029	0	$7.7K	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$7.7K	$7.7K
11714	dTRINITY S DS	$0.09074	-0.23	$7.69K	$0.09162	$0.09031	$14.61	$7.69K	$7.69K
11715	JUMPBOX.ETH JUMPBOX.ETH	$0.00000007684	-0.71	$7.68K	$0.00000007789	$0.00000007684	$59.7	$7.68K	$7.68K
11716	FARTGOAT FARTGOAT	$0.000007679	-5.11	$7.67K	$0.00000809	$0.000007629	$95.8	$7.67K	$7.67K
11717	NeverPay NPAY	$0.000007689	-0.12	$7.67K	$0.00000775	$0.000007639	$1.12	$7.67K	$7.67K
11718	#cat #CAT	$0.000007669	0	$7.67K	$0	$0	$4.68	$7.67K	$7.67K
11719	DISCIPLINE DISCIPLINE	$0.000007669	-0.78	$7.66K	$0.00000776	$0.000007629	$147.69	$7.66K	$7.66K
11720	Doctor AI DOCTOR	$0.000007659	0	$7.66K	$0	$0	$1.63	$7.66K	$7.66K
11721	KING KING	$0.000000007979	-0.49	$7.66K	$0.00000000802	$0.000000007962	$149.89	$7.66K	$7.66K
11722	X314 X314	$0.000007649	-5.03	$7.65K	$0.00000807	$0.000007669	$123.09	$7.65K	$7.65K
11723	AGENTSYS AI AGSYS	$0.00007647	0.41	$7.65K	$0.00007682 ₿0.	$0.00007613 ₿0.	$9.09 ₿0	$7.65K	$7.65K
11724	Grid Protocol GRID	$0.000009929	0	$7.65K	$0	$0	$14.91	$9.93K	$7.65K
11725	ZKEncrypt AI ZKE	$0.000007639	-1.39	$7.64K	$0.00000792	$0.00000758	$107.63	$7.64K	$7.64K
11726	Brian RUGPULL	$0.000007659	1.42	$7.64K	$0.000008159	$0.000007379	$29.78K	$7.64K	$7.64K
11727	Ser Alpha SERALPHA	$0.000007649	0	$7.64K	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$7.64K	$7.64K
11728	Voice Artificial VAR	$0.000007639	-0.40	$7.64K	$0.00000771	$0.000007619	$4.21	$7.64K	$7.64K
11729	DAM IT $DAMMIT	$0.000007669	0	$7.63K	$0	$0	$176.12	$7.63K	$7.63K
11730	Pizza PIZZA	$0.0000007624	0	$7.62K	$0	$0	$122.8	$7.62K	$7.62K
11731	Westie WESTIE	$0.00000877	-1.46	$7.62K	$0.00000896	$0.000008749	$27.59	$7.62K	$7.62K
11732	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$2.82	$7.62K	$7.62K
11733	Kozue KOZUE	$0.00003806	0	$7.61K	$0	$0	$71.59	$7.61K	$7.61K
11734	Stockify STK	$0.000007619	0	$7.61K	$0	$0	$2.03	$7.61K	$7.61K
11735	Amouranth's minutes AMOURANTH	$0.07671	0	$7.59K	$0	$0	$1.84	$7.59K	$7.59K
11736	The Pride PRIDE	$0.000008159	-0.53	$7.58K	$0.000008209	$0.000008159	$13.35	$7.58K	$7.58K
11737	sigmew SIGMEW	$0.00000759	0	$7.58K	$0	$0	$2.43	$7.58K	$7.58K
11738	DragonWifBeard DWB	$0.00000758	0	$7.57K	$0	$0	$19.69	$7.57K	$7.57K
11739	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005158 ₿0.0000000058	$0.0005079 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11740	FARM2 FARM2	$0.00000757	0	$7.57K	$0	$0	$5.59	$7.57K	$7.57K
11741	Rent is Due RENTCOIN	$0.00000758	-2.98	$7.57K	$0.000007809	$0.00000751	$91.03	$7.57K	$7.57K
11742	MemeMarket MFUN	$0.00002652	-4.94	$7.56K	$0.0000279	$0.00002614	$285.77	$26.52K	$7.56K
11743	Decentr DEC	$0.00006952 ₿0.00000013	-2.86	$7.56K ₿15.18	$0.00007331 ₿0.00000014	$0.00006166 ₿0.00000013	$152.65 ₿2.3	$13.91K ₿27.91	$7.56K ₿15.18
11744	Asteroid Bot ASTEROIDBOT	$0.000007559	-0.78	$7.58K	$0.000007619	$0.000007559	$3.48	$7.58K	$7.58K
11745	SCOIN SCOIN	$0.00003512 ₿0.00000020	-0.30	$7.55K ₿0	$0.00003585 ₿0.00000020	$0.00003499 ₿0.00000016	$4.57 ₿0.64	$7.55K ₿201.9	$7.55K ₿0
11746	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0	$0	$2.56	$7.55K	$7.55K
11747	DNA DNA	$0	-2.30	$7.53K	$0	$0	$107.8	$7.53K	$7.53K
11748	Predify PREDIFY	$0.000007659	-1.68	$7.53K	$0.000007789	$0.000007619	$19.33	$7.53K	$7.53K
11749	KYRA KYRA	$0.000008049	0	$7.52K	$0	$0	$2.54	$7.52K	$7.52K
11750	Fight For Justice FFJ	$0.000007519	-4.38	$7.52K	$0.000007869	$0.00000751	$7.5	$7.52K	$7.52K
11751	Knut From Zoo KNUT	$0.000007649	0	$7.52K	$0	$0	$10.2	$7.52K	$7.52K
11752	Ontos ONTOS	$0.00000751	-1.35	$7.51K	$0.000007639	$0.000007449	$8.65	$7.51K	$7.51K
11753	HairyPlotterFTX FTX	$0.000003899 ₿0.00000000020	-0.53	$7.51K ₿1.04	$0.00000396 ₿0.00000000020	$0.00000388 ₿0.00000000020	$3.51 ₿0.01	$35.61K ₿1.87	$7.51K ₿1.04
11754	ooni OONI	$0.000007639	0	$7.5K	$0	$0	$3.34	$7.63K	$7.5K
11755	Frogs Strategy FROGSTR	$0.0000075	0	$7.5K	$0	$0	$61.72	$7.5K	$7.5K
11756	Bitball BTB	$0.0000117 ₿0.0000000078	0.19	$7.49K ₿5.06	$0.00001172 ₿0.0000000078	$0.0000116 ₿0.0000000048	$2.24 ₿0	$11.71K ₿7.9	$7.49K ₿5.06
11757	Odin ODIN	$0.00000751	0	$7.49K	$0	$0	$9.9	$7.49K	$7.49K
11758	Solpaka SOLPAKA	$0.00001074 ₿0.0000000068	-2.03	$7.49K ₿0	$0.0006621 ₿0.0000000074	$0.0003195 ₿0.0000000035	$2.25 ₿0.58	$7.49K ₿4.86	$7.49K ₿0
11759	Big Bear Bald Eagle EAGLE	$0.00000749	0	$7.48K	$0	$0	$1.68	$7.48K	$7.48K
11760	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0	$0	$7.57	$7.48K	$7.48K
11761	HITDEX HIT	$0.00001887	-17.84	$7.47K	$0.00002309	$0.00001879	$688.25	$18.8K	$7.47K
11762	TRUST TRUST	$0.00008593	0	$7.47K	$0	$0	$5.39	$7.47K	$7.47K
11763	Bonk Level Saviour SAVIOUR	$0.000007469	-0.37	$7.46K	$0.000007529	$0.00000742	$1.36	$7.46K	$7.46K
11764	Robert ROBERT	$0.00007446	0	$7.45K	$0	$0	$37.24	$7.45K	$7.45K
11765	amuricah AMURICAH	$0.000007449	-0.85	$7.45K	$0.00000751	$0.00000743	$91.54	$7.45K	$7.45K
11766	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0	$0	$1.12	$7.43K	$7.43K
11767	Blueberry The Squirrel BLUEBERRY	$0.000007469	-0.79	$7.43K	$0.000007539	$0.000007459	$7.47	$7.43K	$7.43K
11768	ANGRYGUY ANGRYGUY	$0.000007449	-0.56	$7.43K	$0.000007519	$0.000007439	$5.11	$7.43K	$7.43K
11769	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9192 ₿0.000010	$0.8873 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11770	LoopBurn LBP	$0.01376	0	$7.43K	$0	$0	$131.31	$7.59K	$7.43K
11771	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0	$0	$1.26	$7.42K	$7.42K
11772	FEED GAZA GAZA	$0.00000742	5.21	$7.42K	$0.000007559	$0.000007009	$139.2	$7.42K	$7.42K
11773	Bonk wif glass BONG	$0.000000007403	0	$7.4K	$0	$0	$3.55	$7.4K	$7.4K
11774	AOK AOK	$0.00003699 ₿0.00000000025	208.33	$7.4K ₿0.05	$0.000037 ₿0.00000000026	$0.000012 ₿0.00000000014	$599.35 ₿0.98	$37K ₿0.25	$7.4K ₿0.05
11775	deerman DEERMAN	$0.0000074	0	$7.4K	$0	$0	$2.01	$7.4K	$7.4K
11776	aiAPIS APIS	$0.00008079	0	$7.39K	$0	$0	$272.5	$7.97K	$7.39K
11777	Naked Crab Man CRABFURIE	$0.00000739	0	$7.39K	$0	$0	$1.5	$7.39K	$7.39K
11778	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0	$0	$18.19	$7.38K	$7.38K
11779	destable coin DESTABLE	$0.000007379	0.06	$7.38K	$0.0000074	$0.000007349	$9.06	$7.38K	$7.38K
11780	whallah $WALLAH	$0.000007369	0	$7.37K	$0	$0	$37.52	$7.37K	$7.37K
11781	Gallo the Hen GALLO	$0.000007369	0.57	$7.37K	$0.000007449	$0.00000733	$1.8	$7.37K	$7.37K
11782	AGENT BAPO BAPO	$0.00007367	-1.44	$7.37K	$0.0000749	$0.00007331	$19.28	$7.37K	$7.37K
11783	Happy Dog HAPPYDOG	$0.000007379	-14.90	$7.37K	$0.000008669	$0.000007349	$54.71	$7.37K	$7.37K
11784	DEF1 DEF1	$0.000007359	0	$7.36K	$0	$0	$3.1	$7.36K	$7.36K
11785	The Best Website Ever BWE	$0.00000742	0	$7.36K	$0	$0	$16.69	$7.36K	$7.36K
11786	Coin on Solana COIN	$0.000007349	-0.12	$7.35K	$0.000007369	$0.00000733	$1.19	$7.35K	$7.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}