Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11708	EPIC FAIL GUY EFG	$0.00000931	0	$8K	$0	$0	$113.68	$7.99K	$8K
11709	HOG HOG	$0.000008009	0	$7.99K	$0	$0	$12.72	$7.99K	$7.99K
11710	AOK AOK	$0.00003995 ₿0.00000000025	0.02	$7.99K ₿0.05	$0.00003996 ₿0.00000000026	$0.00003995 ₿0.00000000014	$1.01K ₿0.98	$39.96K ₿0.25	$7.99K ₿0.05
11711	BNTOBER BNTOBER	$0.000007979	0.50	$7.98K	$0.000007999	$0.00000794	$6.81	$7.98K	$7.98K
11712	Urim URIM	$0.000007979	-2.96	$7.98K	$0.00000827	$0.00000796	$131.65	$7.98K	$7.98K
11713	Munky MUNKY	$0.000007979	0	$7.98K	$0	$0	$42.87	$7.98K	$7.98K
11714	Bobby The Cat BTC	$0.000007979 ₿1	0	$7.97K	$0 ₿1	$0 ₿1	$1.58	$7.97K	$7.97K
11715	SimsAI SIMSAI	$0.000007969	0	$7.97K	$0	$0	$5.66	$7.97K	$7.97K
11716	Dear Algorithm ALGO	$0.000007979	0	$7.97K	$0	$0	$1.32	$7.97K	$7.97K
11717	Kek KEK	$0.00000864	0	$7.96K	$0	$0	$5.42	$7.96K	$7.96K
11718	Blink-402 B402	$0.00000812	1.53	$7.96K	$0.000008349	$0.000007989	$24.6	$8.12K	$7.96K
11719	CAIRE CAIRE	$0.0003788	0	$7.96K	$0	$0	$41.99	$7.96K	$7.96K
11720	FIRE HORSE 丙午 FIREHORSE	$0.00000796	15.84	$7.96K	$0.000008849	$0.000006839	$2.1K	$7.96K	$7.96K
11721	Fart Accelerationism F/ACC	$0.00000796	0.11	$7.95K	$0.00000795	$0.00000795	$13.92	$7.95K	$7.95K
11722	Rizzcoin RIZZ	$0.00000795	0	$7.95K	$0	$0	$12.59	$7.95K	$7.95K
11724	QUEEN QUEEN	$0.00000793	0	$7.93K	$0	$0	$3.39	$7.93K	$7.93K
11725	Samson the Goldendoodle SAMSON	$0.000000000019	0	$7.93K	$0	$0	$25.71	$7.93K	$7.93K
11726	Yod Agent YOD	$0.00000882	0	$7.93K	$0	$0	$20.54	$7.93K	$7.93K
11727	DogeCash DOGEC	$0.0004206 ₿0.00000036	-13.11	$7.93K ₿6.84	$0.0004853 ₿0.00000036	$0.0004201 ₿0.00000030	$4.53 ₿0	$8.84K ₿7.63	$7.93K ₿6.84
11728	SCOIN SCOIN	$0.00003683 ₿0.00000020	1.64	$7.92K ₿0	$0.00003748 ₿0.00000020	$0.00003605 ₿0.00000016	$15 ₿0.64	$7.92K ₿201.9	$7.92K ₿0
11729	Incinerator INC	$0.00001295	0.08	$7.92K	$0.00001302 ₿0.	$0.00001256 ₿0.	$2.59 ₿0	$7.92K	$7.92K
11730	shaww SHAWW	$0.0801	0	$7.92K	$0	$0	$55.37	$7.92K	$7.92K
11731	UGGO UGGO	$0.00000791	1.73	$7.91K	$0.00000795	$0.00000778	$3.18	$7.91K	$7.91K
11732	Stork SMS	$0.00000794	3.52	$7.91K	$0.000008159	$0.000007629	$4.69	$7.91K	$7.91K
11733	WAYGU CASH WAYGU	$0.000007989	0	$7.9K	$0	$0	$1.11	$7.9K	$7.9K
11734	NeiroWifHat NEIROH	$0.00001013	1.18	$7.9K	$0.00001059	$0.00001002	$41.76	$7.9K	$7.9K
11735	ai99x AI99X	$0.000008339	-0.02	$7.9K	$0.00000843 ₿0.	$0.000008329 ₿0.	$40.63 ₿0	$7.9K	$7.9K
11736	Miraya 7f M7F	$0.00000792	0	$7.9K	$0	$0	$8.45	$7.9K	$7.9K
11737	Knut From Zoo KNUT	$0.000008019	0	$7.89K	$0	$0	$2.51	$7.89K	$7.89K
11738	SimiliScan SMS	$0.00007891	0	$7.89K	$0	$0	$15.28	$7.89K	$7.89K
11739	Will WILL	$0.00000789	-1.54	$7.89K	$0.000008139	$0.00000791	$193.19	$7.89K	$7.89K
11740	Browser DAO BROWSER	$0.00000789	0	$7.89K	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$7.89K	$7.89K
11741	Linked Finance World LFW	$0.0004784 ₿0.00000014	0.98	$7.89K ₿2.43	$0.0137 ₿0.00000015	$0.01316 ₿0.00000014	$1.01 ₿0.95	$95.69K ₿29.47	$7.89K ₿2.43
11742	ECO AI ECO	$0.000008009	0	$7.89K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$7.89K	$7.89K
11743	Beer Can Island BCI	$0.000007869	0	$7.87K	$0	$0	$42.73	$7.87K	$7.87K
11744	Derpy DERPY	$0.000007869	0	$7.86K	$0	$0	$1.37	$7.86K	$7.86K
11745	Ferretcoin FEC	$0.000007859	5.80	$7.86K	$0.00000807	$0.0000074	$460.76	$7.86K	$7.86K
11746	Fight For Justice FFJ	$0.000007859	0	$7.86K	$0	$0	$16.06	$7.86K	$7.86K
11747	OPANARCHY OPAN	$0.000007859	3.25	$7.85K	$0.000007859	$0.0000076	$11.3	$7.85K	$7.85K
11748	Hot Cross HOTCROSS	$0.0000704 ₿0.00000015	0.48	$7.85K ₿17.28	$0.0000715 ₿0.00000015	$0.00007006 ₿0.00000014	$6.9 ₿3.28	$35.21K ₿77.48	$7.85K ₿17.28
11749	8004 Dog DOG8004	$0.000196	0	$7.84K	$0	$0	$5.73	$7.84K	$7.84K
11750	Stockify STK	$0.000007849	1.50	$7.84K	$0.000008019	$0.0000077	$11.71	$7.84K	$7.84K
11751	More Passion ENERGY	$0.000007839	0	$7.84K	$0	$0	$14.63	$7.84K	$7.84K
11752	ANT COLONY ANTS	$0.000007839	0	$7.83K	$0	$0	$3.34	$7.83K	$7.83K
11753	MONEYGLITCH.FUN GLITCH	$0.00000861	0	$7.83K	$0	$0	$1.04K	$7.83K	$7.83K
11754	IVY IVY	$0.000007969	0	$7.81K	$0	$0	$12.8	$7.81K	$7.81K
11755	AGENTSYS AI AGSYS	$0.00007804	0	$7.8K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$7.8K	$7.8K
11756	Cope COPE	$0.000007789	0.51	$7.79K	$0.000007789	$0.000007669	$15.94	$7.79K	$7.79K
11757	Probity PROBITY	$0.000007789	0	$7.78K	$0	$0	$36.2	$7.78K	$7.78K
11758	Kavari KAVR	$0.0001196	0	$7.78K	$0	$0	$68.26	$11.97K	$7.78K
11759	Bonk Level Saviour SAVIOUR	$0.00000778	0	$7.77K	$0	$0	$10.94	$7.77K	$7.77K
11760	Doctor AI DOCTOR	$0.00000778	0	$7.77K	$0	$0	$268.65	$7.77K	$7.77K
11761	Gameme-Fi GMMF	$0.000008029	-0.72	$7.78K	$0.00000825	$0.000008009	$4.87	$7.78K	$7.78K
11762	deerman DEERMAN	$0.00000777	-0.81	$7.77K	$0.00000791	$0.000007689	$12.85	$7.77K	$7.77K
11763	Hazmat HZMT	$0.00000776	0	$7.76K	$0	$0	$20.86	$7.76K	$7.76K
11764	GOATSE GOATSE	$0	2.38	$7.77K	$0	$0	$1.01	$7.77K	$7.77K
11765	BIGFACTS BIGFACTS	$0.00001552	0	$7.76K	$0	$0	$2.38	$7.76K	$7.76K
11766	ROOKIE CARD ROOKIE	$0.00000776	4.26	$7.76K	$0.00000791	$0.0000074	$40.64	$7.76K	$7.76K
11767	Oscar The Octo OCTO	$0.000000774	0	$7.74K	$0	$0	$3.19	$7.74K	$7.74K
11768	POPNUT POPNUT	$0.00000775	0	$7.74K	$0	$0	$3.88	$7.74K	$7.74K
11769	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11770	RoboOS ROS	$0.00000772	4.84	$7.72K	$0.000007789	$0.000007359	$21.35	$7.72K	$7.72K
11771	KAME KAME	$0.00000812	-0.63	$7.72K	$0.000008199	$0.00000808	$634.34	$8.12K	$7.72K
11772	The Pride PRIDE	$0.00000829	-0.70	$7.71K	$0.00000842	$0.00000826	$1.69	$7.71K	$7.71K
11773	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11774	Pineapple Cat PCAT	$0.0000077	0	$7.7K	$0	$0	$2.38	$7.7K	$7.7K
11775	Solpaka SOLPAKA	$0.00001103 ₿0.0000000068	-2.03	$7.7K ₿0	$0.0006741 ₿0.0000000074	$0.0003253 ₿0.0000000035	$11.91 ₿0.58	$7.7K ₿4.86	$7.7K ₿0
11776	Degenerate DEGEN	$0.0000077	0	$7.69K	$0	$0	$8.65	$7.69K	$7.69K
11777	Dog Of Wisdom WISDM	$0.000008369 ₿0.0000000034	-9.77	$7.68K ₿0	$0.0003534 ₿0.0000000039	$0.0003317 ₿0.0000000036	$8.3 ₿0.02	$7.68K ₿3.19	$7.68K ₿0
11778	Basetard TARD	$0.000007679	0	$7.68K	$0	$0	$1.07	$7.68K	$7.68K
11779	Mu-Chan MU	$0.00000003576	0	$7.67K	$0 ₿0.	$0 ₿0.	$41.32 ₿0	$15.05K	$7.67K
11780	dak DAK	$0.000007669	0	$7.67K	$0	$0	$2.38	$7.67K	$7.67K
11781	CHAD CHAD	$0.000008009	0	$7.67K	$0	$0	$16.62	$7.67K	$7.67K
11782	MIKI MIKI	$0.000007659	0	$7.66K	$0	$0	$5.18	$7.66K	$7.66K
11783	WOOLFUN WOOLFUN	$0.00000774	4.05	$7.66K	$0.00000777	$0.0000074	$22.01	$7.66K	$7.66K
11784	Rent is Due RENTCOIN	$0.000007669	0	$7.66K	$0	$0	$34.56	$7.66K	$7.66K
11785	Kapi Plara KAPI	$0.000007669	0	$7.65K	$0	$0	$4.46	$7.65K	$7.65K
11786	HITDEX HIT	$0.0000193	3.62	$7.64K	$0.0000194	$0.00001864	$28.61	$19.23K	$7.64K
11787	Sarah SARAH	$0.000007679	0	$7.64K	$0	$0	$4.3	$7.67K	$7.64K
11788	IdeaFoundry Subsidies Agent SUBS	$0.000007639	0	$7.64K	$0	$0	$63.16	$7.64K	$7.64K
11789	Bitball BTB	$0.00001191 ₿0.0000000078	61.52	$7.63K ₿5.06	$0.0007143 ₿0.0000000078	$0.0004422 ₿0.0000000048	$130.31 ₿0	$11.92K ₿7.9	$7.63K ₿5.06
11790	Mubarak Sol MUBARAK	$0.000007649	0	$7.63K	$0	$0	$2.71	$7.63K	$7.63K
11791	BoltAI BOLTAI	$0.000007629	0	$7.62K	$0	$0	$11.55	$7.62K	$7.62K
11792	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$12.57	$7.62K	$7.62K
11793	Xing Xing XING	$0.000007659	0	$7.61K	$0	$0	$57.19	$7.61K	$7.61K
11794	1 narrative can change your life NARRATIVE	$0.000007809	3.95	$7.6K	$0.000008049	$0.00000748	$102.55	$7.6K	$7.6K
11795	Solmon SOLMON	$0.00000949	0	$7.59K	$0	$0	$247.44	$7.59K	$7.59K
11796	BRO on BASE BRO	$0.000008039	2.38	$7.59K	$0.00000808	$0.000007849	$1.43	$7.92K	$7.59K
11797	MAGA DOG ATLAS	$0.00000759	0	$7.59K	$0	$0	$1.22	$7.59K	$7.59K
11798	Locked UltraSolid VEUS	$0.008507	7.04	$7.58K	$0.008685	$0.007789	$22.48	$158.91K	$7.58K
11799	Scriptonia SCRIPT	$0.00000758	-0.18	$7.58K	$0.000007839	$0.000007529	$71.71	$7.58K	$7.58K
11800	ooni OONI	$0.000007689	0	$7.58K	$0	$0	$13.69	$7.69K	$7.58K
11801	Crome CROME	$0.007575	0	$7.58K	$0	$0	$6.22	$7.58K	$7.58K
11802	Cryfi CRYFI	$0.00000757	-2.29	$7.57K	$0.00000778	$0.00000757	$9.85	$7.57K	$7.57K
11803	NEWERA NEWERA	$0.00000759	0	$7.57K	$0	$0	$1.15	$7.57K	$7.57K
11804	Inu Hariko HARIKO	$0.000007559	-0.40	$7.56K	$0.00000774	$0.000007519	$47.66	$7.56K	$7.56K
11805	Mars MARS	$0.0000007602	0	$7.56K	$0	$0	$17.71	$7.56K	$7.56K
11806	Kozue KOZUE	$0.00003775	0	$7.55K	$0	$0	$1.89	$7.55K	$7.55K
11807	Toli The Trencher TOLI	$0.000007559	0	$7.55K	$0	$0	$16.99	$7.55K	$7.55K
11808	Wolf of Dumb Street WODS	$0.00000789	-4.25	$7.55K	$0.000008399	$0.000007869	$31.12	$7.55K	$7.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}