Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11701	Beer Can Island BCI	$0.000007659	-1.26	$7.8K	$0.000008579	$0.00000757	$5.93	$7.8K	$7.8K
11702	Kek KEK	$0.00000846	-3.72	$7.8K	$0.00000882	$0.00000827	$118.77	$7.8K	$7.8K
11703	Hazmat HZMT	$0.000007799	-0.01*	$7.8K	$0.000007809	$0.00000778	$1.56	$7.8K	$7.8K
11704	ice bucket challenge ICE	$0.000007799	0	$7.8K	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$7.8K	$7.8K
11705	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11706	your new savings SAVINGS	$0.000007799	-0.06	$7.79K	$0.000008209	$0.000007789	$158.62	$7.79K	$7.79K
11707	SimiliScan SMS	$0.00007789	0	$7.79K	$0	$0	$41.77	$7.79K	$7.79K
11708	More Passion ENERGY	$0.000007789	0	$7.79K	$0	$0	$14.54	$7.79K	$7.79K
11709	Huey HUEY	$0.00000841	-0.10	$7.78K	$0.00000845	$0.00000841	$41.23	$8.41K	$7.78K
11710	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0	$0	$9.43	$7.77K	$7.77K
11711	BetDuel.ai DUEL	$0.00000778	1.27	$7.77K	$0.000007869	$0.000007649	$6.75	$7.77K	$7.77K
11712	Brian RUGPULL	$0.00000806	3.83	$7.77K	$0.000008159	$0.000007379	$34.75K	$7.77K	$7.77K
11713	The “Investor” INVESTOR	$0.00000778	0	$7.76K	$0	$0	$2.76	$7.76K	$7.76K
11714	EchoMetrix MTX	$0.0000776	0	$7.76K	$0	$0	$39.82	$7.76K	$7.76K
11715	Miraya 7f M7F	$0.00000777	0	$7.75K	$0	$0	$3.6	$7.75K	$7.75K
11716	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0	$0	$8.37	$7.75K	$7.75K
11717	Probity PROBITY	$0.00000775	-2.55	$7.74K	$0.00000795	$0.00000776	$59.34	$7.74K	$7.74K
11718	ACTUAL ACTUAL	$0.000007679	-1.50	$7.74K	$0.000009949	$0.000007689	$1.46K	$7.74K	$7.74K
11719	FERG FERG	$0.00000773	-2.29	$7.72K	$0.00000793	$0.000007829	$13.22	$7.72K	$7.72K
11720	Dingo DINGO	$0.00000774	-33.95	$7.71K	$0.00001904	$0.000007109	$19.21K	$7.71K	$7.71K
11721	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11722	THE MEME GAME MEMEGAME	$0.000009029	0	$7.7K	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$7.7K	$7.7K
11723	SCOIN SCOIN	$0.00003516 ₿0.00000020	-0.11	$7.69K ₿0	$0.00003894 ₿0.00000020	$0.00003461 ₿0.00000016	$15.54 ₿0.64	$7.69K ₿201.9	$7.69K ₿0
11724	dTRINITY S DS	$0.09074	0	$7.69K	$0	$0	$14.61	$7.69K	$7.69K
11725	X314 X314	$0.000007669	-0.23	$7.67K	$0.00000771	$0.000007639	$2.94	$7.67K	$7.67K
11726	Phaser Beary PHASER	$0.000007669	-13.91	$7.67K	$0.00000896	$0.00000777	$48.7	$7.67K	$7.67K
11727	Doctor AI DOCTOR	$0.000007659	0	$7.66K	$0	$0	$1.63	$7.66K	$7.66K
11728	KING KING	$0.000000007979	0	$7.66K	$0	$0	$149.89	$7.66K	$7.66K
11729	Grid Protocol GRID	$0.000009929	0	$7.65K	$0	$0	$14.91	$9.93K	$7.65K
11730	Ser Alpha SERALPHA	$0.000007649	0	$7.64K	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$7.64K	$7.64K
11731	Voice Artificial VAR	$0.000007639	0	$7.64K	$0	$0	$4.21	$7.64K	$7.64K
11732	Dognus DOGNUS	$0.0000001459	-4.53	$7.55K	$0.0000001536	$0.0000001471	$3.85	$7.55K	$7.55K
11733	DAM IT $DAMMIT	$0.000007669	0	$7.63K	$0	$0	$176.12	$7.63K	$7.63K
11734	Pizza PIZZA	$0.0000007624	0	$7.62K	$0	$0	$122.8	$7.62K	$7.62K
11735	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$2.82	$7.62K	$7.62K
11736	Kozue KOZUE	$0.00003806	0	$7.61K	$0	$0	$71.59	$7.61K	$7.61K
11737	Westie WESTIE	$0.000008549	-2.42	$7.61K	$0.00000884	$0.000008669	$3.36	$7.61K	$7.61K
11738	Stockify STK	$0.000007619	0	$7.61K	$0	$0	$2.03	$7.61K	$7.61K
11739	DISCIPLINE DISCIPLINE	$0.000007609	-0.93	$7.61K	$0.000008509	$0.000007609	$146.68	$7.61K	$7.61K
11740	SecondLive LIVE	$0.00005929	-5.17	$7.59K	$0.00006347	$0.000055	$395.47K	$59.29K	$7.59K
11741	Amouranth's minutes AMOURANTH	$0.07671	0	$7.59K	$0	$0	$1.84	$7.59K	$7.59K
11742	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
11743	JUMPBOX.ETH JUMPBOX.ETH	$0.0000000758	-1.36	$7.58K	$0.00000007741	$0.00000007426	$32.56	$7.58K	$7.58K
11744	sigmew SIGMEW	$0.00000759	0	$7.58K	$0	$0	$2.43	$7.58K	$7.58K
11745	DragonWifBeard DWB	$0.00000758	0	$7.57K	$0	$0	$19.69	$7.57K	$7.57K
11746	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005113 ₿0.0000000058	$0.0005035 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11747	FARM2 FARM2	$0.00000757	0	$7.57K	$0	$0	$5.59	$7.57K	$7.57K
11748	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0	$0	$2.56	$7.55K	$7.55K
11749	Bonk Level Saviour SAVIOUR	$0.000007559	1.02	$7.55K	$0.00000827	$0.00000724	$1.59	$7.55K	$7.55K
11750	Ontos ONTOS	$0.000007549	0.56	$7.55K	$0.00000831	$0.00000739	$1.17	$7.55K	$7.55K
11751	Predify PREDIFY	$0.000007659	0	$7.53K	$0	$0	$19.33	$7.53K	$7.53K
11752	KYRA KYRA	$0.000008049	0	$7.52K	$0	$0	$2.54	$7.52K	$7.52K
11753	Knut From Zoo KNUT	$0.000007649	0	$7.52K	$0	$0	$10.2	$7.52K	$7.52K
11754	NeverPay NPAY	$0.000007529	-2.21	$7.52K	$0.000008519	$0.000007619	$77.26	$7.52K	$7.52K
11755	Agentik DEX AGENTIK	$0.00001502	3.70	$7.51K	$0.00001542	$0.00001417	$228.16	$15.02K	$7.51K
11756	FEED GAZA GAZA	$0.000007519	1.62	$7.51K	$0.0000076	$0.00000731	$14.36	$7.51K	$7.51K
11757	Fight For Justice FFJ	$0.00000751	-0.13	$7.51K	$0.000007539	$0.00000749	$7.49	$7.51K	$7.51K
11758	Wiki Agent WIKI	$0.0000075	0.54	$7.5K	$0.00000757	$0.000007449	$4.96	$7.5K	$7.5K
11759	3000 3000	$0.0000007311	-2.80	$7.5K	$0.0000007522	$0.0000007503	$2.09	$7.5K	$7.5K
11760	ooni OONI	$0.000007639	0	$7.5K	$0	$0	$3.34	$7.63K	$7.5K
11761	Frogs Strategy FROGSTR	$0.0000075	0	$7.5K	$0	$0	$61.72	$7.5K	$7.5K
11762	Bitball BTB	$0.0000117 ₿0.0000000078	61.52	$7.49K ₿5.06	$0.0006955 ₿0.0000000078	$0.0004306 ₿0.0000000048	$2.24 ₿0	$11.71K ₿7.9	$7.49K ₿5.06
11763	HITDEX HIT	$0.00001891	0.02	$7.49K	$0.00002091	$0.0000186	$2.46	$18.84K	$7.49K
11764	Solpaka SOLPAKA	$0.00001074 ₿0.0000000068	-2.03	$7.49K ₿0	$0.0006563 ₿0.0000000074	$0.0003167 ₿0.0000000035	$2.25 ₿0.58	$7.49K ₿4.86	$7.49K ₿0
11765	Big Bear Bald Eagle EAGLE	$0.00000749	0	$7.48K	$0	$0	$1.68	$7.48K	$7.48K
11766	amuricah AMURICAH	$0.00000749	1.74	$7.48K	$0.000007519	$0.000007289	$2.84	$7.48K	$7.48K
11767	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0	$0	$7.57	$7.48K	$7.48K
11768	Blueberry The Squirrel BLUEBERRY	$0.00000751	0.73	$7.47K	$0.000007669	$0.00000743	$2.2	$7.47K	$7.47K
11769	TRUST TRUST	$0.00008593	0	$7.47K	$0	$0	$5.39	$7.47K	$7.47K
11770	Naked Crab Man CRABFURIE	$0.000007469	1.21	$7.47K	$0.00000748	$0.000007379	$4.42	$7.47K	$7.47K
11771	Rent is Due RENTCOIN	$0.000007459	-1.19	$7.46K	$0.00000758	$0.000007459	$89.69	$7.46K	$7.46K
11772	Asteroid Bot ASTEROIDBOT	$0.000007459	-1.72	$7.46K	$0.00000759	$0.00000742	$8.65	$7.46K	$7.46K
11773	Mu-Chan MU	$0.00000003541	11.41	$7.46K	$0.00000003631 ₿0.	$0.00000003167 ₿0.	$414.57 ₿0	$14.9K	$7.46K
11774	Happy Dog HAPPYDOG	$0.000007469	1.04	$7.46K	$0.000008169	$0.000007279	$2.38	$7.46K	$7.46K
11775	Robert ROBERT	$0.00007446	0	$7.45K	$0	$0	$37.24	$7.45K	$7.45K
11776	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0	$0	$1.12	$7.43K	$7.43K
11777	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9112 ₿0.000010	$0.8795 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11778	LoopBurn LBP	$0.01376	0	$7.43K	$0	$0	$131.31	$7.59K	$7.43K
11779	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0	$0	$1.26	$7.42K	$7.42K
11780	HairyPlotterFTX FTX	$0.00000386 ₿0.00000000020	-0.31	$7.42K ₿1.04	$0.000003999 ₿0.00000000020	$0.000003839 ₿0.00000000020	$24.33 ₿0.01	$35.1K ₿1.87	$7.42K ₿1.04
11781	Bonk wif glass BONG	$0.000000007403	0	$7.4K	$0	$0	$3.55	$7.4K	$7.4K
11782	deerman DEERMAN	$0.0000074	0	$7.4K	$0	$0	$2.01	$7.4K	$7.4K
11783	puff PUFF	$0.0000007396	1.63	$7.4K	$0.0000007484	$0.0000007235	$3.7	$7.4K	$7.4K
11784	aiAPIS APIS	$0.00008079	0	$7.39K	$0	$0	$272.5	$7.97K	$7.39K
11785	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0	$0	$18.19	$7.38K	$7.38K
11786	DNA DNA	$0	-1.78	$7.38K	$0	$0	$30.39	$7.38K	$7.38K
11787	SLAY SLAY	$0.000007379	18.90	$7.37K	$0.00000792	$0.000006209	$1.19K	$7.37K	$7.37K
11788	whallah $WALLAH	$0.000007369	0	$7.37K	$0	$0	$37.52	$7.37K	$7.37K
11789	Gallo the Hen GALLO	$0.000007369	0	$7.37K	$0	$0	$1.8	$7.37K	$7.37K
11790	DEF1 DEF1	$0.000007359	0	$7.36K	$0	$0	$3.1	$7.36K	$7.36K
11791	Aperture Finance APTR	$0.0000808	10.51	$7.35K	$0.00008796	$0.00007312	$163.61	$80.9K	$7.35K
11792	#cat #CAT	$0.00000734	-0.06	$7.34K	$0.000007549	$0.0000073	$55.93	$7.34K	$7.34K
11793	AGENT BAPO BAPO	$0.00007339	-0.15	$7.34K	$0.00007381	$0.00007192	$29.42	$7.34K	$7.34K
11794	Dolphin Agent DOLA	$0.00000733	0	$7.33K	$0	$0	$160.35	$7.33K	$7.33K
11795	Decentr DEC	$0.00006711 ₿0.00000013	-3.40	$7.33K ₿15.18	$0.00007143 ₿0.00000014	$0.00005913 ₿0.00000013	$175.18 ₿2.3	$13.48K ₿27.91	$7.33K ₿15.18
11796	Protocol Net Gain PNG	$0.00001675	0	$7.33K	$0	$0	$16.13	$7.33K	$7.33K
11797	Euruka Tech ERC-AI	$0.00007318	0	$7.32K	$0	$0	$14.5	$7.32K	$7.32K
11798	DogeBoy DOGB	$0.000000006096	0	$7.32K	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$7.32K	$7.32K
11799	Salty SALTY	$0.00000732	0	$7.31K	$0	$0	$4.56	$7.31K	$7.31K
11800	Stressed Guy STRESSGUY	$0.00000731	0	$7.31K	$0	$0	$7.31	$7.31K	$7.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}