Pagina di risultati 118 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 118

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11700	KOMI KOMI	$0.000007789	-42.06	$7.78K	$0.00001352	$0.000006819	$2.5K	$7.78K	$7.78K
11701	Beer Can Island BCI	$0.000007809	0.56	$7.81K	$0.0000079	$0.00000774	$1.21	$7.81K	$7.81K
11702	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002761 ₿0.000000030	$0.001981 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11703	Cat Duck CUCK	$0.000007809	0	$7.81K	$0	$0	$30.01	$7.81K	$7.81K
11704	Fight For Justice FFJ	$0.000007799	0.19	$7.8K	$0.000007869	$0.00000775	$138.59	$7.8K	$7.8K
11705	ice bucket challenge ICE	$0.000007799	0	$7.8K	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$7.8K	$7.8K
11706	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11707	SimiliScan SMS	$0.00007789	0	$7.79K	$0	$0	$41.77	$7.79K	$7.79K
11708	More Passion ENERGY	$0.000007789	0	$7.79K	$0	$0	$14.54	$7.79K	$7.79K
11709	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01801 ₿0.00000019	$0.01716 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11710	3000 3000	$0.0000007784	0	$7.78K	$0	$0	$1.22	$7.78K	$7.78K
11711	Psy The Cat PSYCAT	$0.000007789	0	$7.78K	$0	$0	$59.78	$7.78K	$7.78K
11712	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0	$0	$9.43	$7.77K	$7.77K
11713	Westie WESTIE	$0.000008929	0.91	$7.76K	$0.00000894	$0.000008849	$1.17	$7.76K	$7.76K
11714	Mox Studio MOX	$0.0001946	0.72	$7.77K	$0.0001948	$0.0001923	$6.31	$19.47K	$7.77K
11715	Decentr DEC	$0.00007142 ₿0.00000013	4.48	$7.77K ₿15.18	$0.00007546 ₿0.00000014	$0.00006166 ₿0.00000013	$209.79 ₿2.3	$14.29K ₿27.91	$7.77K ₿15.18
11716	Aperture Finance APTR	$0.00008061	9.29	$7.33K	$0.00008561	$0.00007126	$196.45	$80.61K	$7.33K
11717	JUMPBOX.ETH JUMPBOX.ETH	$0.00000007763	0.85	$7.76K	$0.00000007863	$0.00000007547	$118.56	$7.76K	$7.76K
11718	The “Investor” INVESTOR	$0.00000778	0	$7.76K	$0	$0	$2.76	$7.76K	$7.76K
11719	EchoMetrix MTX	$0.0000776	0	$7.76K	$0	$0	$39.82	$7.76K	$7.76K
11720	Miraya 7f M7F	$0.00000777	-1.05	$7.75K	$0.00000788	$0.00000772	$3.6	$7.75K	$7.75K
11721	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0	$0	$8.37	$7.75K	$7.75K
11722	MemeMarket MFUN	$0.00002716	3.83	$7.74K	$0.00002869	$0.00002606	$478.07	$27.16K	$7.74K
11723	NeverPay NPAY	$0.00000775	0	$7.73K	$0	$0	$155.78	$7.73K	$7.73K
11724	HITDEX HIT	$0.00001953	-14.99	$7.73K	$0.00002309	$0.00001934	$699.14	$19.45K	$7.73K
11725	Rent is Due RENTCOIN	$0.00000774	0.04	$7.73K	$0.000007819	$0.00000774	$8.78	$7.73K	$7.73K
11726	DNA DNA	$0	0.71	$7.71K	$0	$0	$11.76	$7.71K	$7.71K
11727	Huey HUEY	$0.000008549	3.44	$7.71K	$0.000008499	$0.00000824	$45.74	$8.33K	$7.71K
11728	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11729	THE MEME GAME MEMEGAME	$0.000009029	0	$7.7K	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$7.7K	$7.7K
11730	dTRINITY S DS	$0.09081	-0.37	$7.69K	$0.09193	$0.09007	$14.62	$7.69K	$7.69K
11731	SCOIN SCOIN	$0.00003555 ₿0.00000020	0.70	$7.64K ₿0	$0.00003593 ₿0.00000020	$0.00003522 ₿0.00000016	$3.18 ₿0.64	$7.64K ₿201.9	$7.64K ₿0
11732	#cat #CAT	$0.000007669	0	$7.67K	$0.000007669	$0.000007669	$4.68	$7.67K	$7.67K
11733	Blueberry The Squirrel BLUEBERRY	$0.00000771	0	$7.67K	$0	$0	$5.8	$7.67K	$7.67K
11734	Doctor AI DOCTOR	$0.000007659	0	$7.66K	$0	$0	$1.63	$7.66K	$7.66K
11735	KING KING	$0.000000007979	0.09	$7.66K	$0.000000008118	$0.00000000796	$149.89	$7.66K	$7.66K
11736	Grid Protocol GRID	$0.000009929	0	$7.65K	$0	$0	$14.91	$9.93K	$7.65K
11737	Ser Alpha SERALPHA	$0.000007649	0	$7.64K	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$7.64K	$7.64K
11738	Coin on Solana COIN	$0.000007639	0	$7.64K	$0	$0	$1.89	$7.64K	$7.64K
11739	DAM IT $DAMMIT	$0.000007669	0	$7.63K	$0	$0	$176.12	$7.63K	$7.63K
11740	Pizza PIZZA	$0.0000007624	0	$7.62K	$0	$0	$122.8	$7.62K	$7.62K
11741	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$2.82	$7.62K	$7.62K
11742	your new savings SAVINGS	$0.000007669	-0.33	$7.66K	$0.000007789	$0.0000076	$31.29	$7.66K	$7.66K
11743	Kozue KOZUE	$0.00003806	0	$7.61K	$0	$0	$71.59	$7.61K	$7.61K
11744	Ontos ONTOS	$0.000007609	-0.05	$7.61K	$0.000007609	$0.000007609	$7.62	$7.61K	$7.61K
11745	Voice Artificial VAR	$0.000007609	-0.33	$7.61K	$0.00000771	$0.00000759	$11.37	$7.61K	$7.61K
11746	Stockify STK	$0.000007619	0	$7.61K	$0	$0	$2.03	$7.61K	$7.61K
11747	Predify PREDIFY	$0.00000773	-2.12	$7.59K	$0.00000792	$0.000007679	$80.95	$7.59K	$7.59K
11748	HairyPlotterFTX FTX	$0.000003929 ₿0.00000000020	0.06	$7.58K ₿1.04	$0.00000395 ₿0.00000000020	$0.000003899 ₿0.00000000020	$11.32 ₿0.01	$35.92K ₿1.87	$7.58K ₿1.04
11749	Amouranth's minutes AMOURANTH	$0.07671	0.01	$7.59K	$0.07671	$0.0767	$1.84	$7.59K	$7.59K
11750	The Pride PRIDE	$0.000008159	-0.89	$7.58K	$0.00000823	$0.000008159	$13.35	$7.58K	$7.58K
11751	sigmew SIGMEW	$0.00000759	0	$7.58K	$0	$0	$2.43	$7.58K	$7.58K
11752	Bonk Level Saviour SAVIOUR	$0.00000759	0	$7.58K	$0	$0	$16.86	$7.58K	$7.58K
11753	DragonWifBeard DWB	$0.00000758	0	$7.57K	$0	$0	$19.69	$7.57K	$7.57K
11754	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005243 ₿0.0000000058	$0.0005163 ₿0.0000000057	$0.01 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11755	FARM2 FARM2	$0.00000757	-0.32	$7.57K	$0.0000076	$0.00000749	$5.59	$7.57K	$7.57K
11756	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	66.55	$7.56K ₿13.76	$0.00002021 ₿0.000000038	$0.00001195 ₿0.000000036	$8.34 ₿0.05	$19.33K ₿16.58	$7.56K ₿13.76
11757	Neka Kayda NEKA	$0.000007549	0	$7.55K	$0	$0	$2.56	$7.55K	$7.55K
11758	Sacho $SACHO	$0.000007559	1.91	$7.55K	$0.000007679	$0.00000742	$55.55	$7.55K	$7.55K
11759	Happy Dog HAPPYDOG	$0.000007559	-18.50	$7.55K	$0.000009279	$0.00000749	$336.92	$7.55K	$7.55K
11760	FEED GAZA GAZA	$0.000007539	1.86	$7.52K	$0.000007529	$0.000007009	$245.57	$7.52K	$7.52K
11761	KYRA KYRA	$0.000008049	0	$7.52K	$0	$0	$2.54	$7.52K	$7.52K
11762	Knut From Zoo KNUT	$0.000007649	0	$7.52K	$0	$0	$10.2	$7.52K	$7.52K
11763	ooni OONI	$0.000007639	0	$7.5K	$0	$0	$3.34	$7.63K	$7.5K
11764	Frogs Strategy FROGSTR	$0.0000075	0	$7.5K	$0	$0	$61.72	$7.5K	$7.5K
11765	Asteroid Bot ASTEROIDBOT	$0.0000075	0	$7.5K	$0	$0	$3.85	$7.5K	$7.5K
11766	Odin ODIN	$0.00000751	0	$7.49K	$0	$0	$9.9	$7.49K	$7.49K
11767	Solpaka SOLPAKA	$0.00001074 ₿0.0000000068	-2.03	$7.49K ₿0	$0.000673 ₿0.0000000074	$0.0003248 ₿0.0000000035	$2.25 ₿0.58	$7.49K ₿4.86	$7.49K ₿0
11768	amuricah AMURICAH	$0.00000749	0.15	$7.49K	$0.00000751	$0.00000743	$92.05	$7.49K	$7.49K
11769	Big Bear Bald Eagle EAGLE	$0.00000749	0	$7.48K	$0	$0	$1.68	$7.48K	$7.48K
11770	Bitball BTB	$0.00001167 ₿0.0000000078	-0.12	$7.48K ₿5.06	$0.00001168 ₿0.0000000078	$0.0000116 ₿0.0000000048	$2.23 ₿0	$11.69K ₿7.9	$7.48K ₿5.06
11771	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0	$0	$7.57	$7.48K	$7.48K
11772	TRUST TRUST	$0.00008593	0	$7.47K	$0	$0	$5.39	$7.47K	$7.47K
11773	Brian RUGPULL	$0.00000812	1.72	$8.1K	$0.000008159	$0.000007379	$31.51K	$8.1K	$8.1K
11774	Robert ROBERT	$0.00007446	0	$7.45K	$0	$0	$37.24	$7.45K	$7.45K
11775	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0	$0	$1.12	$7.43K	$7.43K
11776	Xing Xing XING	$0.000007469	-0.34	$7.43K	$0.00000757	$0.00000739	$10.68	$7.43K	$7.43K
11777	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$7.43K	$7.43K
11778	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9344 ₿0.000010	$0.9019 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11779	LoopBurn LBP	$0.01376	0	$7.43K	$0	$0	$131.31	$7.59K	$7.43K
11780	AGENT BAPO BAPO	$0.00007425	3.25	$7.43K	$0.00007511	$0.00007177	$82.17	$7.43K	$7.43K
11781	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0	$0	$1.26	$7.42K	$7.42K
11782	DogeCash DOGEC	$0.000394 ₿0.00000036	10.64	$7.42K ₿6.84	$0.0005517 ₿0.00000036	$0.0003553 ₿0.00000030	$4.11 ₿0	$8.27K ₿7.63	$7.42K ₿6.84
11783	Horizon Oracles HORIZON	$0.0000074	-0.63	$7.4K	$0.000007449	$0.000007369	$132.53	$7.4K	$7.4K
11784	PERPY PERPY	$0.00007407	16.52	$7.41K	$0.00007409	$0.00006023	$387.49	$7.41K	$7.41K
11785	GBTC6900 GBTC	$0.00007406	0	$7.41K	$0	$0	$10.63	$7.41K	$7.41K
11786	Bonk wif glass BONG	$0.000000007403	0	$7.4K	$0	$0	$3.55	$7.4K	$7.4K
11787	AOK AOK	$0.00003699 ₿0.00000000025	270.02	$7.4K ₿0.05	$0.000037 ₿0.00000000026	$0.00001 ₿0.00000000014	$3.87K ₿0.98	$37.01K ₿0.25	$7.4K ₿0.05
11788	deerman DEERMAN	$0.0000074	0	$7.4K	$0	$0	$2.01	$7.4K	$7.4K
11789	fapcoin FAPCOIN	$0.00000739	-0.66	$7.39K	$0.000007459	$0.0000073	$26.91	$7.39K	$7.39K
11790	aiAPIS APIS	$0.00008079	0	$7.39K	$0	$0	$272.5	$7.97K	$7.39K
11791	Naked Crab Man CRABFURIE	$0.00000739	0.27	$7.39K	$0.000007439	$0.000007349	$1.5	$7.39K	$7.39K
11792	The Order of the Golden Bull $GOLDEN	$0.00000739	-0.60	$7.39K	$0.00000751	$0.000007349	$66.43	$7.39K	$7.39K
11793	destable coin DESTABLE	$0.000007369	-1.05	$7.37K	$0.00000749	$0.000007349	$9.06	$7.37K	$7.37K
11794	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0	$0	$18.19	$7.38K	$7.38K
11795	whallah $WALLAH	$0.000007369	0.14	$7.37K	$0.00000741	$0.000007359	$37.52	$7.37K	$7.37K
11796	Gallo the Hen GALLO	$0.000007369	0.22	$7.37K	$0.000007469	$0.00000733	$1.8	$7.37K	$7.37K
11797	HOG HOG	$0.000007379	0.58	$7.37K	$0.000007449	$0.00000733	$72.51	$7.37K	$7.37K
11798	DEF1 DEF1	$0.000007359	-0.04	$7.36K	$0.000007359	$0.00000734	$3.1	$7.36K	$7.36K
11799	The Best Website Ever BWE	$0.00000742	0	$7.36K	$0	$0	$16.69	$7.36K	$7.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}