$3.55T
Capitalizzazione totale
$123.83B
Volume totale
BTC 61.35%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 119 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 119
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Moneta Verde  MCN $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta Verde(mcn)
Numus  NMS $0.3886
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Numus(nms)
Perlin  PERL $0.0003814
₿0.000000018
3.26 $0
₿0
$0.0003817
₿0.000000019
$0.0003532
₿0.000000016
$97.51K
₿0.22
$264.44K
₿19.17
$0
₿0
Previsione del prezzo di Perlin(perl)
Sparta Core  SPA $0.0001532
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta Core(spa)
Tercet Network  TCNX $0.00007641
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tercet Network(tcnx)
TurkeyEnergyToken  XTRL $0.0001751
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyEnergyToken(xtrl)
Vostok  VST $0.9711
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vostok(vst)
YourVoteMatters  YVM $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YourVoteMatters(yvm)
Atlantis eFork  EFORK $0.3142
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis eFork(efork)
Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripple Hedge(xrphg)
sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsione del prezzo di sLTC(sltc)
Xcoin  XCOIN $0.005474
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xcoin(xcoin)
Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsione del prezzo di Cashhand(chnd)
Advanced Micro Devices Inc  AMD.CX $633.99
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advanced Micro Devices Inc(amd.cx)
Petroleo Brasileiro SA  PBR.CX $101.26
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Petroleo Brasileiro SA(pbr.cx)
WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WORLDPET(wpt)
3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Swipe Token(sxpbull)
YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsione del prezzo di YUSRA(yusra)
fry.world  FRIES $15.3
₿0.00013
0 $564.78K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$564.78K
₿5.16
Previsione del prezzo di fry.world(fries)
Pteria  PTERIA $0.07389
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pteria(pteria)
UniMex Finance  UMEX $2.3
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniMex Finance(umex)
Dipper  DIP $0.0001468
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper(dip)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
Electric Cash  ELCASH $0.06155
₿0.000014
-1.00 $0
₿0
$0.06217
₿0.000014
$0.06146
₿0.000013
$17.28K
₿0.25
$1.29M
₿307.92
$0
₿0
Previsione del prezzo di Electric Cash(elcash)
Connect Business Network  CBN $0.003284
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Connect Business Network(cbn)
Lukutex  LKT $0.001285
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukutex(lkt)
Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsione del prezzo di Wheat Token(wheat)
Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mooni(mooni)
Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsione del prezzo di Live Swap Coin(dsc)
Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsione del prezzo di Gift Coin(gift)
FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FiestaCoin(fsc)
OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.4
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsione del prezzo di EZDex(ezx)
Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsione del prezzo di Chipz(chpz)
Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsione del prezzo di Gan Punks(gpunks20)
ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ICE Poker(ice)
Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Previsione del prezzo di Fantom Oasis(ftmo)
OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsione del prezzo di OEC UNI(unik)
DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di DangerMoon(DANGERMOON)
Kombai Inu  KOMBAI $0.000000000804
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kombai Inu(kombai)
Advar Protocol  ADVAR $0.0002306
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advar Protocol(advar)
nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
$0
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Previsione del prezzo di nSights(nsi)
1Swap  1SWAP $0.001307
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Swap(1swap)
Crypto Media Network  CMN $0.9875
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Media Network(cmn)
YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsione del prezzo di YoHero (YHC)(yhc)
LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsione del prezzo di LYS Capital(lys)
Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsione del prezzo di Creator Protocol(cre)
GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsione del prezzo di GameVerse(gmv)
Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsione del prezzo di Phu Quoc Dog(pqd)
SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di SolMoon(solmo)
Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsione del prezzo di Trustpay(tph)
Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Warrior Rare Essentials(ware)
Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra IDT(idt)
Hydro Protocol Token  HYDRO $0.00001214
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hydro Protocol Token(hydro)
Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.00643
₿0.000000058
$0.005873
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Previsione del prezzo di Starly(starly)
Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsione del prezzo di Coin on File(coft)
Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsione del prezzo di Metarobox(rbx)
VisionGame  VISION $0.0006887
₿0.000000082
7.99 $0
₿0
$0.0006887
₿0.000000083
$0.0006286
₿0.000000079
$47.83K
₿6.18
$688.79K
₿82.38
$0
₿0
Previsione del prezzo di VisionGame(vision)
Alibaba Tokenized Stock Defichain  DBABA $11.29
₿0.00059
-2.54 $0
₿0
$11.6
₿0.00059
$11.29
₿0.00057
$49.59
₿0.01
$0
$0
₿0
Previsione del prezzo di Alibaba Tokenized Stock Defichain(dbaba)
Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsione del prezzo di Metasphere(mtsp)
RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di RebaseAPY(rebaseapy)
Energi Dollar  USDE $0.9907
₿0.000012
-2.15 $0
₿0
$1.3
₿0.000013
$0.9906
₿0.000012
$1.1K
₿0
$1.59M
$0
₿0
Previsione del prezzo di Energi Dollar(usde)
Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Previsione del prezzo di Force of Nature(fon)
Iris Ecosystem  IRISTOKEN $0.003034
₿0.000000044
-0.01 $0
$0.003035
$0.003018
$7.99K
₿0.1
$3.03M
₿44.65
$0
Previsione del prezzo di Iris Ecosystem(iristoken)
Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoners Arena Essence(sae)
RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Previsione del prezzo di RavenMoon(rvm)
Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Victory(evic)
ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001934
₿0.000000017
$0.000693
₿0.0000000063
$950
₿0
$0
$0
₿0
Previsione del prezzo di ECS Gold(ecg)
Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Previsione del prezzo di Vital Network(vital)
Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Previsione del prezzo di Protocol Zero(zro)
MetaDoge BSC  METADOGE $0.0001959
₿0.000000033
0 $0
₿0
$0
$0
$43.41
₿0.01
$195.92K
₿33.02
$0
₿0
Previsione del prezzo di MetaDoge BSC(metadoge)
ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Previsione del prezzo di ADAZOO(zoo)
FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Previsione del prezzo di FlokiTer(fai)
DBXen  DXN $0.2547
₿0.000069
7.05 $0
₿0
$0.2593
₿0.000072
$0.1981
₿0.000064
$15.4K
₿1.53
$43.2K
₿11.75
$0
₿0
Previsione del prezzo di DBXen(dxn)
Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Previsione del prezzo di Tairyo Inu(tairyo)
0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
Previsione del prezzo di 0xShield(shield)
MixToEarn  MTE $0.00002247
₿0.00000000045
0.56 $0
₿0
$0.00004943
₿0.00000000045
$0.00004891
₿0.00000000044
$41.48
₿0
$22.47K
₿0.45
$0
₿0
Previsione del prezzo di MixToEarn(mte)
Stonks Bot  $STONKS $0.0006623
₿0.000000015
0 $0
₿0
$0
$0
$128.49
₿0
$6.62K
₿0.15
$0
₿0
Previsione del prezzo di Stonks Bot($stonks)
Apsis  APS $2,269.43
₿0.14
2.09 $0
₿0
$2,276.46
₿0.15
$2,216.02
₿0.14
$62.7K
₿1.02
$34.07M
₿2.23K
$0
₿0
Previsione del prezzo di Apsis(aps)
Titanance  TI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Titanance(ti)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 GNO(agno)
XV  XV $0.0006481
₿0.000000014
1.86 $0
₿0
$0.0006481
₿0.000000014
$0.0006363
₿0.0000000085
$50.56
₿0
$64.81K
₿1.43
$0
₿0
Previsione del prezzo di XV(xv)
GrokGrow  GROKGROW $0.0000258
₿0.0000000014
0 $0
₿0
$0
$0
$24.75
₿0
$25.8K
₿1.45
$0
₿0
Previsione del prezzo di GrokGrow(grokgrow)
KOI  KOI $0.02068
₿0.000000089
-1.75 $0
₿0
$0.01006
₿0.000000091
$0.008552
₿0.000000078
$68.86K
₿0.95
$6M
₿25.98
$0
₿0
Previsione del prezzo di KOI(koi)
Yelo Cat  YELO $0.00002674
₿0.0000000010
-3.02 $0
₿0
$0.0001146
₿0.0000000010
$0.0001099
₿0.0000000010
$8.89
₿0
$11.16K
$0
₿0
Previsione del prezzo di Yelo Cat(yelo)
Freco Coin  FRECO $0.0007489
₿0.000000069
2.25 $0
₿0
$0.0007535
₿0.000000070
$0.0007221
₿0.000000060
$5.01
₿0
$718.99
₿0.07
$0
₿0
Previsione del prezzo di Freco Coin(freco)
Instabridge Wrapped ETH (Radix)  XETH $2,644.15
₿0.051
5.93 $0
₿0
$2,707.72
₿0.051
$2,480.91
₿0.049
$8.74K
₿1.01
$0
$0
₿0
Previsione del prezzo di Instabridge Wrapped ETH (Radix)(xeth)
BEBE  BEBE $0.000000004693
₿0.00000000000025
8.22 $0
₿0
$0.000000004753
₿0.00000000000035
$0.000000004288
₿0.00000000000025
$766.33
₿2.18
$417.24K
₿22.98
$0
₿0
Previsione del prezzo di BEBE(bebe)
Cropto Corn Token  CROC $0.2847
₿0.0000033
-0.11 $0
₿0
$0.286
₿0.0000033
$0.2832
₿0.0000031
$25.93K
₿0.34
$57.52K
₿0.68
$0
₿0
Previsione del prezzo di Cropto Corn Token(croc)
stickbug  STICKBUG $0.00255
₿0.00000052
5.79 $0
₿0
$0.00255
₿0.00000056
$0.002194
₿0.00000051
$22.86
₿0.03
$25.51K
₿5.21
$0
₿0
Previsione del prezzo di stickbug(stickbug)
Milady  MILADY $0.0003326
19.53 $0
$0.0003326
$0.0002779
$1.52M
$3.33M
$0
Previsione del prezzo di Milady(milady)
Spooky The Phantom  SPOOKY $0.00000243
₿0.00000000037
6.57 $0
₿0
$0.00000247
₿0.00000000038
$0.00000228
₿0.00000000032
$74.67
₿0.04
$1.95M
₿295.24
$0
₿0
Previsione del prezzo di Spooky The Phantom(spooky)
Buffy  BUFFY $0.02775
0 $0
$0
$0
$5.1
$27.75K
$0
Previsione del prezzo di Buffy(buffy)
RuneStone Bot  RSB $0.04725
0 $0
$0
$0
$73.97
$47.25K
$0
Previsione del prezzo di RuneStone Bot(rsb)
kurbi  KURBI $0.000361
7.01 $0
$0.0003662
$0.0003374
$31.02
$36.22K
$0
Previsione del prezzo di kurbi(kurbi)
Cat in Hoodie  HODI $0.0002055
1.30 $0
$0.0002088
$0.0002002
$241.26
$205.57K
$0
Previsione del prezzo di Cat in Hoodie(hodi)
Pepe Junior  PEPEJR $0.000000008064
0 $0
$0
$0
$541.16
$3.39K
$0
Previsione del prezzo di Pepe Junior(pepejr)
LoveBit  LB $0.0000006404
25.54 $0
$0.0000006426
$0.0000005068
$882.74K
$269M
$0
Previsione del prezzo di LoveBit(lb)
Refund (Base)  RFND $0.0000001051
2.13 $0
$0.0000001053
$0.0000001028
$1.17
$105.17K
$0
Previsione del prezzo di Refund (Base)(rfnd)
LayerZero Bridged WETH (Aptos)  WETH $2,677.87
7.56 $0
$2,713.47
$2,475.21
$40.88K
$5.63M
$0
Previsione del prezzo di LayerZero Bridged WETH (Aptos)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui