$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 119 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 119
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
Previsione del prezzo di MetFi [OLD](mfi)
— Fatih Karagümrük SK Fan Token  FKSK $0.001007
₿0.000000011
0 $33.19K
₿0.37
$0
₿0.
$0
₿0.
$1.38K
₿0
$144.09K
₿1.59
$33.19K
₿0.37
Previsione del prezzo di Fatih Karagümrük SK Fan Token(fksk)
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Previsione del prezzo di Valimarket(vali)
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PerpDEX(pdex)
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Neuron Chain(neuron)
— Catalina Whales Index  WHALES $0.127
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$127.08
₿0
$889.59
₿0.03
$0
₿0
Previsione del prezzo di Catalina Whales Index(whales)
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
Previsione del prezzo di FitR(fxt)
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Previsione del prezzo di Grey Pet Egg(dfkgregg)
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Previsione del prezzo di Pinkie Inu(pinkie)
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Previsione del prezzo di Shiba World Cup(swc)
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$68.14
₿0
$0
$0
₿0
Previsione del prezzo di Griffin Art Ecosystem(gart)
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
Previsione del prezzo di xoloitzcuintli(xolo)
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
Previsione del prezzo di FomoBSC(fomo)
— ordinex  ORD $0.0000002939
₿0.000000000025
0.40 $0
₿0
$0.0000002981
₿0.000000000030
$0.00000029
₿0.000000000024
$74.57
₿0.15
$293.98K
₿25.79
$0
₿0
Previsione del prezzo di ordinex(ord)
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Previsione del prezzo di Yogi(yogi)
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$893.65
₿0
$502.15
₿0.02
$0
₿0
Previsione del prezzo di Monopoly Layer2 DUO(duo)
— The Kingdom Coin  TKC $0.002628
₿0.0000050
0.05 $0
₿0
$0.002676
$0.002622
$193.11
₿2.17
$630.75K
₿1.21K
$0
₿0
Previsione del prezzo di The Kingdom Coin(tkc)
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.74
₿0
$0
$0
₿0
Previsione del prezzo di Fake Market Cap(cap)
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waygate(way)
— TETRA  TETRAP $0.00009561
₿0.0000000082
4.41 $0
₿0
$0.00009747
₿0.0000000084
$0.00009153
₿0.0000000072
$46.44
₿0.52
$1.2M
₿102.68
$0
₿0
Previsione del prezzo di TETRA(tetrap)
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.37K
₿0
$0
$0
₿0
Previsione del prezzo di Laro Classic(lro)
— PulseReflections  PRS $0.00000004558
₿0.0000000000020
-0.91 $0
₿0
$0.00000004861
₿0.0000000000025
$0.00000004523
₿0.0000000000019
$48.83
₿0.06
$70.89K
₿3.25
$0
₿0
Previsione del prezzo di PulseReflections(prs)
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$59.96K
₿0
$0
$0
₿0
Previsione del prezzo di BG Trade(bgt)
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$517.55
₿0
$12.78K
₿0.32
$0
₿0
Previsione del prezzo di Simpson6900(simpson690)
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69K
₿0
$463.47K
₿10.8
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (IM Bridge)(seth)
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Previsione del prezzo di Okiku(okiku)
— Dexhunter  HUNT $0.06185
₿0.0000025
0.78 $0
₿0
$0.06282
₿0.0000027
$0.05978
₿0.0000025
$5.69K
₿0.79
$0
$0
₿0
Previsione del prezzo di Dexhunter(hunt)
— Magical Blocks  MBLK $0.0005723
₿0.00000048
10.19 $0
₿0
$0.0005849
₿0.00000050
$0.0004962
₿0.00000047
$112.41K
₿3
$8.9K
₿7.48
$0
₿0
Previsione del prezzo di Magical Blocks(mblk)
— SpookyZ  SPZ $0.001504
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$15.04K
₿2.21
$0
₿0
Previsione del prezzo di SpookyZ(spz)
— DOVI  DOVI $0.00128
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$0
$0
₿0
Previsione del prezzo di DOVI(dovi)
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Previsione del prezzo di Bonkinu(bonkinu)
— Woke Frens  WOKE $0.0002867
₿0.0000000081
-4.20 $0
₿0
$0.0009215
₿0.0000000087
$0.0008602
₿0.0000000081
$102.37
₿0.01
$27.53K
₿0.79
$0
₿0
Previsione del prezzo di Woke Frens(woke)
— TORO  TORO $0.002376
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.46K
₿0
$237.61K
₿8.61
$0
₿0
Previsione del prezzo di TORO(toro)
— Devomon  EVO $0.0002497
₿0.000000086
-13.48 $0
₿0
$0.0003395
₿0.000000089
$0.0002457
₿0.000000085
$121.55K
₿4.84
$1M
$0
₿0
Previsione del prezzo di Devomon(evo)
— SOGE  SOGE $0.0001156
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$101.46
₿0
$1.16K
₿0.58
$0
₿0
Previsione del prezzo di SOGE(soge)
— Chinese NY Dragon  CNYD $0.0002567
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$38.99
₿0
$25.67K
₿0.52
$0
₿0
Previsione del prezzo di Chinese NY Dragon(cnyd)
— Spider  SPIDER $0.000001309
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$254
₿0
$131.29
₿0.03
$0
₿0
Previsione del prezzo di Spider(spider)
— AltSignals  ASI $0.00122
₿0.00000028
0.95 $0
₿0
$0.00122
₿0.00000033
$0.001197
₿0.00000022
$1.22K
₿0.98
$269.91K
₿63.46
$0
₿0
Previsione del prezzo di AltSignals(asi)
— Gomdori  GOMD $0.0000005921
₿0.000000015
-4.01 $0
₿0
$0.001848
₿0.000000017
$0.001621
₿0.000000015
$17.69K
₿47.34
$5.92K
₿160.83
$0
₿0
Previsione del prezzo di Gomdori(gomd)
— FOMO Base  FOMO $0.00001278
2.61 $0
$0.00001289
$0.00001231
$30.64
$127.88K
$0
Previsione del prezzo di FOMO Base(fomo)
— Node420  NODE $0.000003159
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36
₿0
$2.65K
₿2.65
$0
₿0
Previsione del prezzo di Node420(node)
— Tert  TERT $0.00000485
0 $0
$0
$0
$3.02
$4.85K
$0
Previsione del prezzo di Tert(tert)
— ECL  ECL $0.001758
0 $0
$0
$0
$56.7
$175.89K
$0
Previsione del prezzo di ECL(ecl)
— SolMaker  MAKER $0.00000148
0 $0
$0
$0
$1.33
$1.48K
$0
Previsione del prezzo di SolMaker(maker)
— GROOVE  GROOVE $0.0000104
-88.73 $0
$0.00009234
$0.00001036
$161.19
$10.4K
$0
Previsione del prezzo di GROOVE(groove)
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
₿0.
$0
₿0.
$5.08K
₿0
$0
$0
Previsione del prezzo di Arcana arcUSD(arcusd)
— Crypto Samurai  CST $0.00003321
0.16 $0
$0.00003355
$0.00003155
$92.83K
$332.53K
$0
Previsione del prezzo di Crypto Samurai(cst)
— DOGALD  DOGALD $0.0002971
-0.08 $0
$0.0002975
₿0.
$0.0002974
₿0.
$64.76K
₿0
$2.97M
$0
Previsione del prezzo di DOGALD(dogald)
— HIRO  HRT $0.0002036
0.87 $0
$0.0002653
$0.000199
$162.58K
$203.7K
$0
Previsione del prezzo di HIRO(hrt)
— Oil Token  OIL $0.0001026
0.10 $0
$0.0001029
$0.000102
$37.87
$2.05M
$0
Previsione del prezzo di Oil Token(oil)
— Mintchain Bridged WETH (Mint)  WETH $2,580.18
3.30 $0
$2,581.1
$2,473.79
$5.4K
$166.92K
$0
Previsione del prezzo di Mintchain Bridged WETH (Mint)(weth)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Previsione del prezzo di Lemonschain(lct)
— Fullhouse.gg  FH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fullhouse.gg(fh)
— BiJiRi  BJR $0.03204
-3.02 $0
$0.03304
$0.02951
$211.41K
$108.95M
$0
Previsione del prezzo di BiJiRi(bjr)
— Squirrel Wallet  NUTS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Squirrel Wallet(nuts)
— ApeJackPot  APET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ApeJackPot(apet)
— Tethereum  T99 $0.1995
-0.12 $0
$0.1999
$0.1994
$2.17M
$2B
$0
Previsione del prezzo di Tethereum(t99)
— Coca-Cola xStock  KOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coca-Cola xStock(kox)
— 1SG  1SG $1.05
₿0.0000099
0 $185.37K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.37K
₿1.76
Previsione del prezzo di 1SG(1sg)
— APR Coin  APR $0.000648
₿0.000000034
0 $9.09K
₿0.48
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$9.09K
₿0.48
Previsione del prezzo di APR Coin(apr)
— BID  BID $0.002624
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BID(bid)
— Blackbill  BIL $95.07
₿0.00090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blackbill(bil)
— CARDANO CLASSIC  CADAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CARDANO CLASSIC(cadac)
— Cosmo Coin  COSM $0.0005872
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmo Coin(cosm)
— DCAex  DCA $0.003994
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DCAex(dca)
— ECP+ Technology  ECP $0.00008257
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ECP+ Technology(ecp)
— Euphoria  EPH $0.0008114
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Euphoria(eph)
— FYRE  FYR $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FYRE(fyr)
— Haracoin  HRC $0.006323
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Haracoin(hrc)
— Magic Cube Coin  MCC $0.00005674
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿34.1
$0
₿0
Previsione del prezzo di Magic Cube Coin(mcc)
— Monkey Project  MONK $0.1907
₿0.0000018
0 $2.47M
₿23.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.47M
₿23.43
Previsione del prezzo di Monkey Project(monk)
— PetroDollar  XPD $0.01012
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Previsione del prezzo di PetroDollar(xpd)
— Quebecoin  QBC $0.000723
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Quebecoin(qbc)
— Scorecoin  SCORE $0.00001053
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scorecoin(score)
— SPEDO  SPO $0.0001053
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPEDO(spo)
— Teslafunds  TSF $0.00744
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Teslafunds(tsf)
— TWQ Token  TWQ $0.01061
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TWQ Token(twq)
— vSlice  VSL $0.002107
₿0.000000020
0 $174.96K
₿1.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.96K
₿1.66
Previsione del prezzo di vSlice(vsl)
— Zalxthereum  ZALX $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zalxthereum(zalx)
— CBI Index 7  CBIX7 $0.1074
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CBI Index 7(cbix7)
— 10X Short BNB Token  BNBDOOM $0.07214
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short BNB Token(bnbdoom)
— COMMONWEALTH  COMM $0.2613
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COMMONWEALTH(comm)
— Silisius  SILS $23.91
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silisius(sils)
— BMW AG  BMW.CX $716.94
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BMW AG(bmw.cx)
— LINK/ETH Growth Alpha Set  LEGA $966.86
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK/ETH Growth Alpha Set(lega)
— THC  THC $0.001026
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THC(thc)
— Insight Protocol  INX $0.0000191
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$33.07K
₿0
$0
$0
₿0
Previsione del prezzo di Insight Protocol(inx)
— 0.5X Long Bitcoin  HALF $10,470.2
₿0.64
0.32 $0
₿0
$0
₿0.
$0
₿0.
$104.7
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Bitcoin(half)
— SAHARA  IMG $0.8199
₿0.0000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAHARA(img)
— GooseBet Token  GBT $0.001738
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GooseBet Token(gbt)
— swiss.finance  SWISS $90.95
₿0.00086
0 $422.28K
₿4.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$422.28K
₿4.01
Previsione del prezzo di swiss.finance(swiss)
— WAXE  WAXE $20.47
₿0.0012
1.20 $0
₿0
$20.49
₿0.0012
$20.06
₿0.0012
$1.02K
₿0.08
$75.74M
₿4.59K
$0
₿0
Previsione del prezzo di WAXE(waxe)
— XStable  XST $0.49
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XStable(xst)
— Mirrored GameStop  MGME $537.81
₿0.0051
0 $138.24K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.24K
₿1.31
Previsione del prezzo di Mirrored GameStop(mgme)
— kxUSD  KXUSD $0.05401
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di kxUSD(kxusd)
— Bitriver  BTR $0.5627
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitriver(btr)
— GMR Finance  GMR $0.000000000035
₿0.00000000000000033
0 $8.62K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.62K
₿0.08
Previsione del prezzo di GMR Finance(gmr)
— SafeGem  GEMS $0.000000000004
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.67
₿0
$411.73K
₿15.41
$0
₿0
Previsione del prezzo di SafeGem(gems)
— Chubby Inu  CHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chubby Inu(chinu)
— MoonRabbit  MOONRABBIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonRabbit(moonrabbit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui