Pagina di risultati 119 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 119

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Balkari Token BKR	$0.0618 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$618.1M ₿23.44K	$0 ₿0
—	Graphene GFN	$0.00207 ₿0.000000080	0	$83.88K ₿3.24	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$476.26K ₿18.4	$83.88K ₿3.24
—	Monspac MSPC	$0.007362 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLOCKS BLOCKS	$0.0002902 ₿0.0000000047	3.56	$0 ₿0	$0.0003023 ₿0.0000000048	$0.0002802 ₿0.0000000047	$24.32K ₿0.01	$2.9M ₿47.78	$0 ₿0
—	DogeRocket DOGERKT	$0.000001005 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Weenie Inu WEENIE	$0.0000001054 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space dog SPACE DOG	$0.0000001437 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaWorld MW	$0.00008197 ₿0.0000000015	-5.58	$0 ₿0	$0.000087 ₿0.0000000016	$0.00008194 ₿0.0000000015	$0.1 ₿0	$8.2K ₿0.16	$0 ₿0
—	TheSolanDAO SDO	$0.0000003775 ₿0.0000000000064	12.62	$0 ₿0	$0.0000003777 ₿0.0000000000063	$0.0000003317 ₿0.0000000000058	$69.63 ₿0	$26.2K ₿0.43	$0 ₿0
—	iinjaz IJZ	$0.01004 ₿0.00000014	0.07	$0 ₿0	$0.01006 ₿0.00000014	$0.01001 ₿0.00000014	$12.5 ₿0.23	$1M ₿14.52	$0 ₿0
—	PancakeSwap (Wormhole) CAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kingtama KINGTAMA	$0.002482 ₿0.00000012	-0.10	$0 ₿0	$0.002484 ₿0.	$0.002482 ₿0.	$58.16 ₿0	$0	$0 ₿0
—	AirPay AIRPAY	$0.000000767 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$0	$0 ₿0
—	Paw PAW	$0.00000003132 ₿0.00000000000084	0	$5.59K ₿0.15	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$10.56K ₿0.28	$5.59K ₿0.15
—	Poirot ZK	$1.85 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SocialBlox SBLX	$0.0002172 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$126.48 ₿0	$2.57M ₿96.36	$0 ₿0
—	MetaMate MTM	$0.00006705 ₿0.0000000024	-0.58	$0 ₿0	$0.00006744 ₿0.	$0.00006705 ₿0.	$0.85 ₿0	$0	$0 ₿0
—	Angular Finance ANGL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VizslaSwap VIZSLASWAP	$0.004788 ₿0.000000074	-0.25	$0 ₿0	$0.0048 ₿0.000000074	$0.004723 ₿0.000000073	$25.8 ₿0	$0	$0 ₿0
—	Lapislazuli LILLI	$0.000006029 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$60.35K ₿2.3	$0 ₿0
—	Optimus OPT OPT	$0.000000000153 ₿0.0000000000000057	0	$0	$0 ₿0.	$0 ₿0.	$662.94 ₿0	$0	$0
—	Bored APEmove BAPE	$0.0007908 ₿0.000000030	0	$49.71K ₿1.89	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$4.74M ₿180.2	$49.71K ₿1.89
—	Kishiburno KISHIBURNO	$0.03467 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$527.15 ₿0	$0	$0 ₿0
—	Dogelon Classic ELONC	$0.000000000089 ₿0.00000000000000047	1.33	$0 ₿0	$0.00000000009 ₿0.00000000000000053	$0.000000000087 ₿0.00000000000000047	$20.55 ₿0.01	$88.81K ₿0.48	$0 ₿0
—	SarabiChain SARABI	$0.001599 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.6 ₿0	$0	$0 ₿0
—	Shihtzu Exchange STZU	$0.00000000062 ₿0.000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$619.74K ₿21.32	$0 ₿0
—	Bucky Badger BUCKY	$0.00006021 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$0	$0 ₿0
—	Space Rebase SPACE	$0.05134 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.83K ₿0	$0	$0 ₿0
—	SCI Coin [OLD] SCI	$0.001329 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.93 ₿0	$0	$0 ₿0
—	FREEMOON BINANCE FMB	$0.00000001471 ₿0.00000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$7.36K ₿0.24	$0 ₿0
—	Voucher DOT VDOT	$9.25 ₿0.00015	2.38	$0 ₿0	$9.25 ₿0.00016	$8.87 ₿0.00015	$104.58K ₿3.79	$0	$0 ₿0
—	MusicN MINT	$0.4447 ₿0.0000068	3.84	$0 ₿0	$0.448 ₿0.0000069	$0.4276 ₿0.0000066	$76.33K ₿0.96	$447.75M ₿6.8K	$0 ₿0
—	thxone THX	$6.04 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93K ₿0	$12.68B ₿417.61K	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000196 ₿0.0000000000000040	0.35	$0 ₿0	$0.000000000197 ₿0.0000000000000041	$0.000000000195 ₿0.0000000000000040	$136.11 ₿0	$82.39K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.000000002087 ₿0.000000000000071	-36.66	$0 ₿0	$0.000000003304 ₿0.000000000000072	$0.000000002082 ₿0.000000000000070	$2.25 ₿0	$144.19K ₿4.95	$0 ₿0
—	BIDSHOP BIDS	$0.0001407 ₿0.0000000052	0	$7.26K ₿0.27	$0 ₿0.	$0 ₿0.	$53.68 ₿0	$140.79K ₿5.22	$7.26K ₿0.27
—	Pepe CEO BSC PEPE CEO	$0.000000000141 ₿0.0000000000000048	0	$0 ₿0	$0	$0	$3.49 ₿0	$0	$0 ₿0
—	Grimace GRIMACE	$10.92 ₿0.00020	0.22	$0 ₿0	$10.98 ₿0.00020	$10.35 ₿0.00018	$840.27K ₿24.37	$10.92M ₿203.76	$0 ₿0
—	Baseape BAPE	$0.0002334 ₿0.0000000081	-12.92	$0 ₿0	$0.0002681 ₿0.0000000083	$0.0002249 ₿0.0000000072	$5.17K ₿0.23	$233.28K ₿8.16	$0 ₿0
—	X GF XGF	$0.0002048 ₿0.0000000040	0	$0 ₿0	$0	$0	$160.26 ₿0	$20.49K ₿0.4	$0 ₿0
—	PICKLE PICKLE	$0.000000000194 ₿0.0000000000000038	-2.58	$0 ₿0	$0.000000000202 ₿0.0000000000000040	$0.000000000194 ₿0.0000000000000038	$926.25 ₿0.01	$0	$0 ₿0
—	Overnight Finance OVN	$55.76 ₿0.0013	-2.37	$0 ₿0	$58.13 ₿0.0014	$55.41 ₿0.0013	$661.05K ₿30.18	$0	$0 ₿0
—	World AI WORLDAI	$0.000000000378 ₿0.0000000000000087	0	$0 ₿0	$0	$0	$1.01K ₿0.02	$3.78K ₿0.09	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FrouBot FROBOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockRock FED	$0.0002058 ₿0.0000000042	0	$0 ₿0	$0	$0	$62.37 ₿0	$20.59K ₿0.42	$0 ₿0
—	Monke MONKE	$0.0000001911 ₿0.00000000000033	18.56	$0 ₿0	$0.000000202 ₿0.00000000000037	$0.0000001517 ₿0.00000000000033	$68.5K ₿0.03	$1.32M ₿2.32	$0 ₿0
—	NeuralBot $NEURAL	$0.0003167 ₿0.0000000050	1.48	$0 ₿0	$0.000317	$0.0003121	$50.05 ₿0	$0	$0 ₿0
—	Bingo BINGO	$0.00475 ₿0.000000057	-3.69	$0 ₿0	$0.004945 ₿0.000000058	$0.004449 ₿0.000000056	$611.56 ₿0	$474.44K ₿5.78	$0 ₿0
—	Moon App APP	$0.0121 ₿0.00000024	-2.23	$0 ₿0	$0.01254 ₿0.00000024	$0.01209 ₿0.00000023	$127.57K ₿11.57	$4.9M ₿97.06	$0 ₿0
—	TRESTLE TRESTLE	$0.004622 ₿0.00000017	-3.21	$0 ₿0	$0.004781 ₿0.00000020	$0.004535 ₿0.00000017	$59.29K ₿1.83	$0	$0 ₿0
—	404Aliens 404A	$48.55 ₿0.00074	-1.93	$0 ₿0	$50.04 ₿0.00080	$47.47 ₿0.00073	$146.62K ₿3.21	$485.49K ₿7.46	$0 ₿0
—	Never Back Down NBD	$0.0001083 ₿0.0000000016	-0.92	$0 ₿0	$0.0001102	$0.0001083	$498.53 ₿0	$108.34K ₿1.63	$0 ₿0
—	Byat BYAT	$0.00003015 ₿0.0000000031	8.58	$0 ₿0	$0.00003084 ₿0.0000000032	$0.00002741 ₿0.0000000027	$2.43K ₿1.18	$100.48K ₿10.54	$0 ₿0
—	Index Coop Bitcoin 2x Index BTC2X	$309.29 ₿0.0043	0	$0 ₿0	$0	$0	$4.74K ₿0.07	$0	$0 ₿0
—	WYscale WYS	$15.16 ₿0.00028	-0.37	$0 ₿0	$15.24 ₿0.00033	$14.74 ₿0.00028	$350.73K ₿0.93	$25.27M ₿472.79	$0 ₿0
—	bemo Staked TON STTON	$7.04 ₿0.00010	13.64	$0 ₿0	$7.02 ₿0.00010	$6.11 ₿0.000094	$430.39K ₿2.03	$0	$0 ₿0
—	Mooncats on Base MOONCATS	$0.0003856 ₿0.000000017	0.03	$0 ₿0	$0.000393 ₿0.000000018	$0.0003738 ₿0.000000014	$541.72 ₿0.67	$385.68K ₿17.94	$0 ₿0
—	miao the cat MIAO	$0.00002178	11.29	$0	$0.0000222	$0.00001794	$5.83K	$21.83K	$0
—	MOMO 2.0 MOMO	$0.00000001465	20.64	$0	$0.00000001497	$0.00000001196	$68.08K	$145.28K	$0
—	GavCoin GAV	$0.00000003352	15.19	$0	$0.00000003644	$0.00000002794	$3.15K	$33.53K	$0
—	Ace Casino Exchange ACE	$0.004262 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artfinity Token AT	$0.00005215 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	bitCEO BCEO	$0.003787 ₿0.00000019	-0.65	$0 ₿0	$0 ₿0.	$0 ₿0.	$960.48 ₿0	$0	$0 ₿0
—	Blockpass PASS	$0.0003064 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$0	$0 ₿0
—	Centauri Coin CTX	$0.001257 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crowdholding YUP	$0.0002137 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dengba Planet DBT	$0.004479 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$172.92K ₿0	$0	$0 ₿0
—	Extensive Coin EXTN	$0.001257 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GDAC Token GT	$0.00003357 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helios Protocol HLS	$0.00002514 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Internal Exchange Coin IEX	$9.43 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Landcoin LDCN	$0.001257 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Masternet MASH	$0.001104 ₿0.000000017	0	$170.93K ₿2.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$170.93K ₿2.72
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0	$0	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Placeholders PHL	$0.03281 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$0	$0 ₿0
—	Real Estate Asset Ledger REAL	$0.00005029 ₿0.00000000080	0	$630.92 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$630.92 ₿0.01
—	Serve SERV	$0.002514 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stakinglab LABX	$0.003771 ₿0.000000059	0	$15.26K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.26K ₿0.24
—	Thunderstake TSC	$0.0006286 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unify coin UFY	$0.0006286 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.001634 ₿0.000000026	0	$119.01K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$119.01K ₿1.89
—	Zichain ZCN	$0.006286 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Betra Coin BBTA	$0.006286 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coalculus COAL	$0.001498 ₿0.000000034	0.28	$0 ₿0	$0.001561 ₿0.000000034	$0.001433 ₿0.000000032	$410.82 ₿0.02	$0	$0 ₿0
—	RAKUN RAKU	$0.01498 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GHOSTPRISM GHOST	$0.7336 ₿0.000011	0	$2.78M ₿44.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.78M ₿44.14
—	6ix9ine Chain 69C	$0.00004124 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Japan Excitement Coin JPX	$522.52 ₿0.0083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QnodeCoin QNC	$0.0009023 ₿0.000000014	0	$8.01K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.01K ₿0.13
—	1X Short Cosmos Token ATOMHEDGE	$10.17 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$0	$0 ₿0
—	Ducato Protocol Token DUCATO	$0.09744 ₿0.0000015	0	$820.11K ₿13.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$820.11K ₿13.05
—	Cross Finance CRP	$0.00119 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PieDAO DEFI++ DEFI++	$0.9032 ₿0.000031	0	$298.13K ₿10.55	$0 ₿0.	$0 ₿0.	$2.21K ₿0	$0	$298.13K ₿10.55
—	Polar Chain POLA	$0.001854 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9629 ₿0.000015	0.09	$0 ₿0	$0.9684 ₿0.000015	$0.9602 ₿0.000014	$5.9 ₿0	$5.52M ₿88.79	$0 ₿0
—	Whirl Finance WHIRL	$0.00005008 ₿0.0000000030	0.90	$33.09K ₿1.99	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$0	$33.09K ₿1.99
—	Bulldog Token BDOG	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	oneWING ONEWING	$1.42 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltium VLTM	$0.000001068 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}