$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 119 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 119
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RunesBot  RBOT $0.01568
0 $0
$0
$0
$105.93
$15.68K
$0
Previsione del prezzo di RunesBot(rbot)
— ROCKY  $ROCKY $0.0009148
3.68 $0
$0.0009287
$0.0008745
$235.53
$914.54K
$0
Previsione del prezzo di ROCKY($rocky)
— PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
$0
$198.06
$1.31K
$0
Previsione del prezzo di PEDRO MEME(pedro)
— Land Of Heroes  LOH $0.00008399
1.18 $0
$0.00008401
$0.00007601
$36.82K
$0
$0
Previsione del prezzo di Land Of Heroes(loh)
— COOMER  COOMER $0.0000003455
0 $0
$0
$0
$67.13
$23.85K
$0
Previsione del prezzo di COOMER(coomer)
— abcPHAR  ABCPHAR $321.62
4.47 $0
$333.15
$281
$96.8K
$9.77M
$0
Previsione del prezzo di abcPHAR(abcphar)
— Rainbow Bridged WETH (Near Protocol)  WETH $2,697.64
-0.90 $0
$2,722.22
$2,665.12
$0.22
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di liCORE(licore)
— Cradle Games  CRADLE $1.5
1.81 $0
$1.53
$1.46
$79.9
$1.46M
$0
Previsione del prezzo di Cradle Games(cradle)
— Atoshi  ATOS $0.06055
2.17 $0
$0.0614
$0.05767
$20.87K
$6.05B
$0
Previsione del prezzo di Atoshi(atos)
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RIFPro(rifp)
— O2 Token  O2T $0.02683
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2 Token(o2t)
— Apex  APX $0.007964
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apex(apx)
— BGX  BGX $0.01623
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGX(bgx)
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIXCPRO(bixcpro)
— Capricoin  CPC $0.2973
₿0.0000027
0 $415.45K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$415.45K
₿3.79
Previsione del prezzo di Capricoin(cpc)
— CopperCoin  COPPER $0
₿0.
0 $0.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.3
₿0
Previsione del prezzo di CopperCoin(copper)
— Datum  DAT $0.0001755
₿0.0000000016
0 $179.38K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.38K
₿1.64
Previsione del prezzo di Datum(dat)
— EcoBall  ABA $0.0896
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EcoBall(aba)
— FutureXco  FTXO $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FutureXco(ftxo)
— HalalChain  HLC $0.007373
₿0.000000067
0 $2.26M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.26M
₿20.57
Previsione del prezzo di HalalChain(hlc)
— Indigen  IDG $0.08557
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Indigen(idg)
— Knowledge Blockchain Coin  KBCC $0.02211
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge Blockchain Coin(kbcc)
— M2O  M2O $0.0026
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di M2O(m2o)
— Moneta Verde  MCN $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta Verde(mcn)
— Numus  NMS $0.3894
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Numus(nms)
— Perlin  PERL $0.0003823
₿0.000000018
0.24 $0
₿0
$0.000385
₿0.000000019
$0.0003693
₿0.000000016
$100.24K
₿0.22
$265K
₿19.17
$0
₿0
Previsione del prezzo di Perlin(perl)
— Sparta Core  SPA $0.0001535
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta Core(spa)
— Tercet Network  TCNX $0.00007657
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001755
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyEnergyToken(xtrl)
— Vostok  VST $0.9731
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vostok(vst)
— YourVoteMatters  YVM $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.3148
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsione del prezzo di sLTC(sltc)
— Xcoin  XCOIN $0.005485
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsione del prezzo di Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $635.3
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $101.47
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsione del prezzo di YUSRA(yusra)
— fry.world  FRIES $15.34
₿0.00013
0 $565.94K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$565.94K
₿5.16
Previsione del prezzo di fry.world(fries)
— Pteria  PTERIA $0.07404
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pteria(pteria)
— UniMex Finance  UMEX $2.3
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniMex Finance(umex)
— Dipper  DIP $0.0001471
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
— Electric Cash  ELCASH $0.06137
₿0.000014
-0.75 $0
₿0
$0.06194
₿0.000014
$0.0611
₿0.000013
$11.15K
₿0.25
$1.29M
₿307.92
$0
₿0
Previsione del prezzo di Electric Cash(elcash)
— Connect Business Network  CBN $0.003291
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Connect Business Network(cbn)
— Lukutex  LKT $0.001288
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsione del prezzo di Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsione del prezzo di Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsione del prezzo di Gift Coin(gift)
— FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.41
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsione del prezzo di EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsione del prezzo di Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsione del prezzo di Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ICE Poker(ice)
— Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Previsione del prezzo di Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsione del prezzo di OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000806
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0002311
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advar Protocol(advar)
— nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
$0
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Previsione del prezzo di nSights(nsi)
— 1Swap  1SWAP $0.001309
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Swap(1swap)
— Crypto Media Network  CMN $0.9895
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsione del prezzo di YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsione del prezzo di LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsione del prezzo di Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsione del prezzo di GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsione del prezzo di Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsione del prezzo di Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.00001216
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hydro Protocol Token(hydro)
— Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.006443
₿0.000000058
$0.005885
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Previsione del prezzo di Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsione del prezzo di Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsione del prezzo di Metarobox(rbx)
— VisionGame  VISION $0.0006468
₿0.000000082
-4.53 $0
₿0
$0.000681
₿0.000000083
$0.0006317
₿0.000000079
$67.87K
₿6.18
$646.8K
₿82.38
$0
₿0
Previsione del prezzo di VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $8.41
₿0.00059
-23.49 $0
₿0
$10.99
₿0.00059
$10.99
₿0.00057
$0.11
₿0.01
$0
$0
₿0
Previsione del prezzo di Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsione del prezzo di Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsione del prezzo di RebaseAPY(rebaseapy)
— Energi Dollar  USDE $0.9881
₿0.000012
-0.26 $0
₿0
$1
₿0.000013
$0.9828
₿0.000012
$146.28
₿0
$1.58M
$0
₿0
Previsione del prezzo di Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Previsione del prezzo di Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.003034
₿0.000000044
-0.02 $0
$0.003034
$0.00293
$8.17K
₿0.1
$3.03M
₿44.65
$0
Previsione del prezzo di Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Previsione del prezzo di RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001938
₿0.000000017
$0.0006944
₿0.0000000063
$950
₿0
$0
$0
₿0
Previsione del prezzo di ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Previsione del prezzo di Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Previsione del prezzo di Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.0001959
₿0.000000033
0 $0
₿0
$0
$0
$43.41
₿0.01
$195.92K
₿33.02
$0
₿0
Previsione del prezzo di MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Previsione del prezzo di ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Previsione del prezzo di FlokiTer(fai)
— DBXen  DXN $0.2845
₿0.000069
11.33 $0
₿0
$0.2932
₿0.000072
$0.2541
₿0.000064
$3.79K
₿1.53
$47.97K
₿11.75
$0
₿0
Previsione del prezzo di DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Previsione del prezzo di Tairyo Inu(tairyo)
— 0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
Previsione del prezzo di 0xShield(shield)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui