Pagina dei risultati 22 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9672 BOOKUSD Share  BUSS $0.0003905
₿0.000000016
1.08 $6.92K
₿0.18
$0.0003897
₿0.
$0.0003847
₿0.
$2.34
₿0
$13.67K
₿0.59
$6.92K
₿0.18
Previsione del prezzo di BOOKUSD Share(buss)
9675 Baby Bitcoin  BABYBTC $0.000006909
₿0.00000000011
-0.76 $6.91K
₿0.12
$0.00000696
₿0.
$0.00000686
₿0.
$4.12
₿0
$6.91K
₿0.12
$6.91K
₿0.12
Previsione del prezzo di Baby Bitcoin(babybtc)
9684 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $55.46
₿0.0013
-1.15 $6.86K
₿0
$56.34
₿0.
$52.17
₿0.
$57.38
₿0
$6.86K
₿0
$6.86K
₿0
Previsione del prezzo di Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9690 Cronos Army  CA $0.000007269
₿0.0000000024
1.13 $6.84K
₿2.27
$0.000007519
₿0.
$0.00000698
₿0.
$286
₿0
$6.84K
₿2.27
$6.84K
₿2.27
Previsione del prezzo di Cronos Army(ca)
9694 x444  X444 $0.00000681
₿0.000000000084
0 $6.81K
₿0.08
$0.000006829
₿0.
$0.000006659
₿0.
$7.71
₿0
$6.81K
₿0.08
$6.81K
₿0.08
Previsione del prezzo di x444(x444)
9698 Uno Re  UNO $0.00002947
₿0.0000000011
0 $6.77K
₿0.27
$0.00002968
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsione del prezzo di Uno Re(uno)
9701 GAMER  GMR $0.00002036
₿0.00000000010
0.37 $6.72K
₿0.03
$0.00002048
₿0.
$0.00002023
₿0.
$46.99
₿0
$6.72K
₿0.03
$6.72K
₿0.03
Previsione del prezzo di GAMER(gmr)
9708 4cat  4CAT $0.00000671
6.16 $6.7K
$0.0000068
$0.00000601
$94.61
$6.7K
$6.7K
Previsione del prezzo di 4cat(4cat)
9757 aiRight  AIRI $0.00000475
₿0.00000000021
1.90 $6.44K
₿0.3
$0.00000477
₿0.
$0.00000465
₿0.
$1.47
₿0
$8.83K
₿0.41
$6.44K
₿0.3
Previsione del prezzo di aiRight(airi)
9765 Asteroid Shiba  ASTEROID $0.00000001524
0 $6.41K
$0.00000001539
₿0.
$0.00000001512
₿0.
$138.41
₿0
$6.41K
$6.41K
Previsione del prezzo di Asteroid Shiba(asteroid)
9782 KISHU  KISHU $0.000009609
1.60 $6.34K
$0.00000966
$0.000009429
$3.57
$6.34K
$6.34K
Previsione del prezzo di KISHU(kishu)
9797 Eagle Fun  EFUN $0.00001043
₿0.00000000020
0 $6.26K
₿0.12
$0.00001045
₿0.
$0.00001043
₿0.
$12.14
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsione del prezzo di Eagle Fun(efun)
9828 SakeToken  SAKE $0.00002262
₿0.0000000014
3.10 $6.04K
₿0.25
$0.00002281
₿0.
$0.00002167
₿0.
$7.16
₿0
$6.82K
₿0.3
$6.04K
₿0.25
Previsione del prezzo di SakeToken(sake)
9831 Triceps  TRIX $0.00000006024
₿0.00000000000048
17.79 $6.02K
₿0.05
$0.00000005223
₿0.
$0.00000005107
₿0.
$270.32
₿0
$6.02K
₿0.05
$6.02K
₿0.05
Previsione del prezzo di Triceps(trix)
9865 Haven  HAVEN $0.0005909
₿0.0000000077
0 $5.83K
₿0.02
$0.0005941
₿0.
$0.0005844
₿0.
$1.46
₿0
$5.91K
₿0.08
$5.83K
₿0.02
Previsione del prezzo di Haven(haven)
9878 ProShares Short QQQ (Ondo Tokenized)  PSQON $26.47
₿0.00040
1.95 $5.77K
₿0.31
$26.78
₿0.
$25.39
₿0.
$49.55
₿0
$5.77K
₿0.31
$5.77K
₿0.31
Previsione del prezzo di ProShares Short QQQ (Ondo Tokenized)(psqon)
9881 狗屎 (Goushi)  狗屎 $0.00000608
₿0.00000000047
2.30 $5.76K
₿0.45
$0.000006109
₿0.
$0.000005929
₿0.
$9.53
₿0
$5.76K
₿0.45
$5.76K
₿0.45
Previsione del prezzo di 狗屎 (Goushi)(狗屎)
9897 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsione del prezzo di Fire Horse(firehorse)
9912 Sora Doge  SORADOGE $0
₿0.
0.72 $5.62K
₿0.07
$0
₿0.
$0
₿0.
$1.05
₿0
$5.62K
₿0.07
$5.62K
₿0.07
Previsione del prezzo di Sora Doge(soradoge)
9924 Planet Labs (Ondo Tokenized)  PLON $13.29
₿0.00039
-2.72 $5.53K
₿0.06
$14.02
₿0.
$13.07
₿0.
$150.81K
₿0
$5.53K
₿0.06
$5.53K
₿0.06
Previsione del prezzo di Planet Labs (Ondo Tokenized)(plon)
9939 Flap Futures  FFX $0.000006569
₿0.00000000013
0.20 $5.45K
₿0.11
$0.000006569
₿0.
$0.00000654
₿0.
$2.91
₿0
$5.45K
₿0.11
$5.45K
₿0.11
Previsione del prezzo di Flap Futures(ffx)
9950 Denison Mines (Ondo Tokenized Stock)  DNNON $2.31
₿0.000049
1.62 $5.4K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.92
₿0
$5.4K
₿0.34
$5.4K
₿0.34
Previsione del prezzo di Denison Mines (Ondo Tokenized Stock)(dnnon)
9955 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.66
0 $5.36K
$3.69
$3.44
$542.71
$5.36K
$5.36K
Previsione del prezzo di Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9958 4nonSwap  4NON $0.000005349
₿0.00000000010
0 $5.35K
₿0.1
$0.00000536
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsione del prezzo di 4nonSwap(4non)
9970 Korico  KORICO $0.00000528
₿0.000000000077
0 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsione del prezzo di Korico(korico)
9987 PulsePad  PLSPAD $0.00003032
₿0.000000010
-4.82 $5.16K
₿1.78
$0.00003568
₿0.
$0.00002949
₿0.
$1.2K
₿0
$151.67K
₿52.26
$5.16K
₿1.78
Previsione del prezzo di PulsePad(plspad)
9998 4444  4444 $0.00000511
₿0.000000000059
-0.01 $5.11K
₿0.06
$0.00000512
₿0.
$0.00000511
₿0.
$7.06
₿0
$5.11K
₿0.06
$5.11K
₿0.06
Previsione del prezzo di 4444(4444)
10015 TAKO  TAKO $0.00000503
₿0.000000000063
0 $5.03K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.17
₿0
$5.03K
₿0.06
$5.03K
₿0.06
Previsione del prezzo di TAKO(tako)
10027 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
0.72 $4.98K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.56
₿0
$4.98K
₿0.07
$4.98K
₿0.07
Previsione del prezzo di Grok Cat(grokcat)
10036 茄子 (Eggplant)  EGGPLANT $0.00000494
₿0.000000000063
0 $4.94K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.53
₿0
$4.94K
₿0.06
$4.94K
₿0.06
Previsione del prezzo di 茄子 (Eggplant)(eggplant)
10038 zkAster  ZKASTER $0.00000492
₿0.000000000063
1.39 $4.92K
₿0.06
$0.00000493
₿0.
$0.00000484
₿0.
$3.67
₿0
$4.92K
₿0.06
$4.92K
₿0.06
Previsione del prezzo di zkAster(zkaster)
10041 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
0.61 $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001782
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsione del prezzo di Chumbi Valley(chmb)
10047 牛梦  牛梦 $0.000004869
-0.51 $4.87K
$0.000004899
$0.000004819
$6.73
$4.87K
$4.87K
Previsione del prezzo di 牛梦(牛梦)
10055 BNB GOAT  BGOAT $0.00000484
₿0.000000000086
0 $4.84K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.99
₿0
$4.84K
₿0.09
$4.84K
₿0.09
Previsione del prezzo di BNB GOAT(bgoat)
10070 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-0.39 $4.75K
₿0.05
$150.1
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsione del prezzo di abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10071 alien  ALIEN $0.00000475
0 $4.75K
$0.000004799
$0.000004629
$3.73
$4.75K
$4.75K
Previsione del prezzo di alien(alien)
10077 pCLAW Coin  INTCLAW $0.00000493
₿0.00000000026
0.03 $4.73K
₿0.25
$0.00000495
₿0.
$0.00000486
₿0.
$16.83
₿0
$4.93K
₿0.26
$4.73K
₿0.25
Previsione del prezzo di pCLAW Coin(intclaw)
10125 Analog Devices (Ondo Tokenized Stock)  ADION $400.11
₿0.0061
1.16 $4.51K
₿0.07
$404.49
₿0.
$392.44
₿0.
$153.33K
₿0
$4.51K
₿0.07
$4.51K
₿0.07
Previsione del prezzo di Analog Devices (Ondo Tokenized Stock)(adion)
10152 CorionX  CORX $0.00001813
₿0.00000000036
0 $4.38K
₿0.03
$0.00001824
₿0.
$0.00001802
₿0.
$1
₿0
$7.25K
₿0.14
$4.38K
₿0.03
Previsione del prezzo di CorionX(corx)
10169 Zintech  ZINTECH $0.0000045
₿0.000000000057
0 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsione del prezzo di Zintech(zintech)
10182 ZKWASM  ZKWASM $0.0000842
₿0.000000049
0.19 $4.26K
₿2.51
$0.00008467
₿0.
$0.0000831
₿0.
$2.81
₿0
$84.2K
₿49.6
$4.26K
₿2.51
Previsione del prezzo di ZKWASM(zkwasm)
10183 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01471
₿0.0000064
11.05 $4.24K
₿0.04
$0.01492
₿0.
$0.013
₿0.
$200
₿0
$4.24K
₿0.04
$4.24K
₿0.04
Previsione del prezzo di Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10187 PolkaWar  PWAR $0.00004759
₿0.00000000059
0 $4.23K
₿0.04
$0
₿0.
$0
₿0.
$6.91
₿0
$4.23K
₿0.05
$4.23K
₿0.04
Previsione del prezzo di PolkaWar(pwar)
10194 AkitaAI  AKITAAI $0.000004189
₿0.000000000079
0 $4.19K
₿0.08
$0.00000422
₿0.
$0.00000413
₿0.
$2.67
₿0
$4.19K
₿0.08
$4.19K
₿0.08
Previsione del prezzo di AkitaAI(akitaai)
10216 United States Antimony (Ondo Tokenized)  UAMYON $3.18
₿0.000099
0.90 $4.06K
₿0
$3.23
₿0.
$2.99
₿0.
$10
₿0
$4.06K
₿0
$4.06K
₿0
Previsione del prezzo di United States Antimony (Ondo Tokenized)(uamyon)
10224 Pacoca  PACOCA $0.000007979
₿0.00000000010
1.20 $4.03K
₿0.05
$0.000008029
₿0.
$0.000007859
₿0.
$2.84
₿0
$5.09K
₿0.07
$4.03K
₿0.05
Previsione del prezzo di Pacoca(pacoca)
10227 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsione del prezzo di Doge Baby(doge baby)
10237 STAKE FLOW  FLOW $0.000003999
₿0.000000000050
0 $4K
₿0.05
$0.000004019
₿0.
$0.00000395
₿0.
$45.91
₿0
$4K
₿0.05
$4K
₿0.05
Previsione del prezzo di STAKE FLOW(flow)
10267 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-0.62 $3.88K
₿0
$95.43
₿0.
$92.17
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsione del prezzo di Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10271 赛博求签  上上签 $0.00000386
₿0.000000000051
0 $3.86K
₿0.05
$0.00000388
₿0.
$0.000003839
₿0.
$2.86
₿0
$3.86K
₿0.05
$3.86K
₿0.05
Previsione del prezzo di 赛博求签(上上签)
10290 W coin  W $0.000003759
₿0.000000000055
0 $3.76K
₿0.06
$0.000003759
₿0.
$0.000003759
₿0.
$1.04
₿0
$3.76K
₿0.06
$3.76K
₿0.06
Previsione del prezzo di W coin(w)
10306 Book Of BSC  BOB $0.000003679
₿0.000000000048
0 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsione del prezzo di Book Of BSC(bob)
10313 C  C $0.00000366
₿0.000000000050
0 $3.66K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$1.39
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsione del prezzo di C(c)
10330 Orvix Chain Privacy  ORV $0.00000361
₿0.000000000038
1.50 $3.61K
₿0.04
$0.000003629
₿0.
$0.000003559
₿0.
$1.32
₿0
$3.61K
₿0.04
$3.61K
₿0.04
Previsione del prezzo di Orvix Chain Privacy(orv)
10338 United Microelectronics (Ondo Tokenized)  UMCON $20.37
₿0.00037
-0.48 $3.59K
₿0.09
$20.7
₿0.
$19.52
₿0.
$398.96
₿0
$3.59K
₿0.09
$3.59K
₿0.09
Previsione del prezzo di United Microelectronics (Ondo Tokenized)(umcon)
10341 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
0.84 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsione del prezzo di Capital One (Ondo Tokenized Stock)(cofon)
10344 DecentralGPT  DGC $0.00000002249
₿0.00000000000057
5.05 $3.54K
₿0.09
$0.00000002262
₿0.
$0.00000002093
₿0.
$22.61
₿0
$22.5K
₿0.57
$3.54K
₿0.09
Previsione del prezzo di DecentralGPT(dgc)
10365 Halliburton (Ondo Tokenized)  HALON $33.87
₿0.00054
3.25 $3.44K
₿0.02
$34.08
₿0.
$32.6
₿0.
$99.68
₿0
$3.44K
₿0.02
$3.44K
₿0.02
Previsione del prezzo di Halliburton (Ondo Tokenized)(halon)
10373 AstheraFi  ASTHER $0.0000034
₿0.000000000043
0 $3.4K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$26.99
₿0
$3.4K
₿0.04
$3.4K
₿0.04
Previsione del prezzo di AstheraFi(asther)
10392 YETI  YETI $0.00000331
₿0.000000000044
0.76 $3.31K
₿0.04
$0.00000331
₿0.
$0.000003279
₿0.
$3.36
₿0
$3.31K
₿0.04
$3.31K
₿0.04
Previsione del prezzo di YETI(yeti)
10395 First Majestic Silver (Ondo Tokenized)  AGON $16.14
₿0.00026
0.86 $3.3K
₿0.01
$16.39
₿0.
$15.42
₿0.
$150.49K
₿0
$3.3K
₿0.01
$3.3K
₿0.01
Previsione del prezzo di First Majestic Silver (Ondo Tokenized)(agon)
10396 Datagram Network  DGRAM $0.00001324
₿0.00000000035
-14.97 $3.29K
₿0.09
$0.00001597
₿0.
$0.00001097
₿0.
$573.8
₿0
$132.37K
₿3.53
$3.29K
₿0.09
Previsione del prezzo di Datagram Network(dgram)
10414 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsione del prezzo di Winter Doge(winterdoge)
10446 BabyGrok X  BABYGROK X $0
₿0.
0 $3.09K
₿0.04
$0
₿0.
$0
₿0.
$1.94
₿0
$3.09K
₿0.04
$3.09K
₿0.04
Previsione del prezzo di BabyGrok X(babygrok x)
10526 Eggplant Finance  EGGP $0.005508
₿0.000000072
0.98 $2.62K
₿0.03
$0.005543
₿0.
$0.004967
₿0.
$33.37
₿0
$2.63K
₿0.03
$2.62K
₿0.03
Previsione del prezzo di Eggplant Finance(eggp)
10529 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
-0.21 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsione del prezzo di Teradyne (Ondo Tokenized)(teron)
10553 AstroSwap  ASTRO $0.000005679
₿0.00000000010
0.67 $2.43K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$139.76
₿0
$56.81K
₿1.07
$2.43K
₿0.05
Previsione del prezzo di AstroSwap(astro)
10566 DiemLibre  DLB $0.00004474
₿0.0000000016
2.34 $2.33K
₿4.25
$0.0000455
₿0.
$0.00004372
₿0.
$42.09K
₿0
$218.3K
₿8.17
$2.33K
₿4.25
Previsione del prezzo di DiemLibre(dlb)
10572 Optimus X  OPX $0
₿0.
0.01 $2.29K
₿0.03
$0
₿0.
$0
₿0.
$1.55
₿0
$2.29K
₿0.03
$2.29K
₿0.03
Previsione del prezzo di Optimus X(opx)
10580 TTM Technologies (Ondo Tokenized)  TTMION $96.07
₿0.0021
-2.65 $2.23K
₿0.02
$101
₿0.
$93.1
₿0.
$157.4K
₿0
$2.23K
₿0.02
$2.23K
₿0.02
Previsione del prezzo di TTM Technologies (Ondo Tokenized)(ttmion)
10581 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.03
₿0.000049
0.14 $2.21K
₿0.01
$2.07
₿0.
$1.91
₿0.
$9.53
₿0
$2.21K
₿0.01
$2.21K
₿0.01
Previsione del prezzo di HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10584 Spintop  SPIN $0.000003099
₿0.000000000036
0.80 $2.18K
₿0.01
$0.000003099
₿0.
$0.000003069
₿0.
$1.23
₿0
$2.31K
₿0.03
$2.18K
₿0.01
Previsione del prezzo di Spintop(spin)
10586 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $698.42
₿0.0081
3.13 $2.15K
₿0.27
$700.26
₿0.
$669.73
₿0.
$50.94
₿0
$2.15K
₿0.27
$2.15K
₿0.27
Previsione del prezzo di Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10592 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.21
₿0.000067
-4.81 $2.12K
₿0.26
$3.38
₿0.
$3.03
₿0.
$2.27
₿0
$2.12K
₿0.26
$2.12K
₿0.26
Previsione del prezzo di Gemini Space Station (Ondo Tokenized Stock)(gemion)
10594 B2Gold (Ondo Tokenized Stock)  BTGON $5.39
₿0.000059
1.80 $2.1K
₿0.03
$5.43
₿0.
$5.18
₿0.
$68.86
₿0
$2.1K
₿0.03
$2.1K
₿0.03
Previsione del prezzo di B2Gold (Ondo Tokenized Stock)(btgon)
10602 Viking Elon  VELON $0.00000001997
₿0.00000000000030
-0.01* $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$9.31K
₿0
$2K
₿0.03
$2K
₿0.03
Previsione del prezzo di Viking Elon(velon)
10603 FuelCell Energy (Ondo Tokenized)  FCELON $12.6
₿0.00033
-1.73 $1.98K
₿0.38
$13.27
₿0.
$12.06
₿0.
$149.32K
₿0
$1.98K
₿0.38
$1.98K
₿0.38
Previsione del prezzo di FuelCell Energy (Ondo Tokenized)(fcelon)
10604 Meridian Privacy  MDP $0.000001959
0.94 $1.96K
$0.00000199
$0.0000019
$12.4
$1.96K
$1.96K
Previsione del prezzo di Meridian Privacy(mdp)
10617 ETHPad  ETHPAD $0.00001305
₿0.0000000079
1.01 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001283
₿0.
$1.42
₿0
$13.05K
₿7.93
$1.79K
₿1.09
Previsione del prezzo di ETHPad(ethpad)
10618 Synapse Power  XNAP $0.00001178
₿0.00000018
-0.49 $1.78K
₿27.46
$0.00001184
₿0.
$0.00001172
₿0.
$17.75
₿0
$11.77K
₿181.69
$1.78K
₿27.46
Previsione del prezzo di Synapse Power(xnap)
10621 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.85
₿0.00031
0 $1.73K
₿0
$6.86
₿0.
$6.5
₿0.
$118.1
₿0
$1.73K
₿0
$1.73K
₿0
Previsione del prezzo di Capricor Therapeutics (Ondo Tokenized)(capron)
10623 MaxLinear (Ondo Tokenized)  MXLON $76.07
₿0.0014
-3.13 $1.69K
₿0
$79.19
₿0.
$72.43
₿0.
$151.87K
₿0
$1.69K
₿0
$1.69K
₿0
Previsione del prezzo di MaxLinear (Ondo Tokenized)(mxlon)
10627 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
-0.65 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsione del prezzo di iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10630 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
0.33 $1.48K
₿0.01
$408.07
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsione del prezzo di VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10631 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $100.92
-0.98 $1.47K
$102.45
$92.19
$0
$1.47K
$1.47K
Previsione del prezzo di Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10646 US Brent Oil Fund aStock  ABNO $66.59
-0.67 $1.25K
$68.38
$65.33
$0
$1.25K
$1.25K
Previsione del prezzo di US Brent Oil Fund aStock(abno)
10648 VanEck Gold Miners ETF aStock  AGDX $86.67
-0.02 $1.23K
$88.25
$85.29
$0
$1.23K
$1.23K
Previsione del prezzo di VanEck Gold Miners ETF aStock(agdx)
10650 Dastra Network  DAN $0.00000229
₿0.00000013
0 $1.19K
₿17.37
$0.00001098
₿0.
$0.00000229
₿0.
$0.3
₿0
$1.19K
₿71.66
$1.19K
₿17.37
Previsione del prezzo di Dastra Network(dan)
10655 Citigroup (Ondo Tokenized Stock)  CON $125.52
₿0.0020
1.14 $1.16K
₿0.03
$126.05
₿0.
$120.92
₿0.
$635.33
₿0
$1.16K
₿0.03
$1.16K
₿0.03
Previsione del prezzo di Citigroup (Ondo Tokenized Stock)(con)
10661 Strategy aStock  AMSTR $144.35
4.34 $1.07K
$146.62
$133.47
$0
$1.07K
$1.07K
Previsione del prezzo di Strategy aStock(amstr)
10662 RoboStrategy Inc aStock  ABOT $23.24
0.54 $1.07K
$24.83
$21.3
$0
$1.07K
$1.07K
Previsione del prezzo di RoboStrategy Inc aStock(abot)
10664 Circle aStock  ACRCL $85.55
4.16 $1.06K
$86.28
$79.89
$0
$1.06K
$1.06K
Previsione del prezzo di Circle aStock(acrcl)
10672 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $38.32
₿0.00062
0 $913.6
₿0.02
$0
₿0.
$0
₿0.
$101.28
₿0
$913.6
₿0.02
$913.6
₿0.02
Previsione del prezzo di iShares MSCI Chile ETF (Ondo Tokenized)(echon)
10673 Palantir aStock  APLTR $194.95
-0.41 $887.2
$195.94
$190.25
$0
$887.2
$887.2
Previsione del prezzo di Palantir aStock(apltr)
10674 ARK Autonomous Technology aStock  AARKQ $114.2
-0.09 $880.52
$115.14
$109.93
$0
$880.52
$880.52
Previsione del prezzo di ARK Autonomous Technology aStock(aarkq)
10675 Cockapoo  CPOO $0.0000001154
₿0.0000000000017
-0.02 $878.52
₿0.01
$0.0000001154
₿0.
$0.0000001153
₿0.
$4.02K
₿0
$6.06K
₿0.09
$878.52
₿0.01
Previsione del prezzo di Cockapoo(cpoo)
10677 Eaton aStock  AETN $383.41
-3.17 $843.01
$396.12
$374.78
$0
$843.01
$843.01
Previsione del prezzo di Eaton aStock(aetn)
10678 Jabil (Ondo Tokenized)  JBLON $276.43
₿0.0051
-3.27 $828.97
₿0.01
$287.2
₿0.
$273.03
₿0.
$4.79
₿0
$828.97
₿0.01
$828.97
₿0.01
Previsione del prezzo di Jabil (Ondo Tokenized)(jblon)
10679 Vertiv aStock  AVRT $204.7
-2.02 $828.42
$208.93
$199.04
$0
$828.42
$828.42
Previsione del prezzo di Vertiv aStock(avrt)
10680 US Oil Fund aStock  AUSO $160.18
-0.57 $826.81
$165.13
$156.39
$0
$826.81
$826.81
Previsione del prezzo di US Oil Fund aStock(auso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (7994)
Filtri avanzati
Ecosistema BNB Chain (7994)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$121.53B
Volume totale
BTC 59.54%   •   ETH 10.72%
Prevalenza di BTC
Select currency