Pagina dei risultati 22 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10193	ARK Autonomous Technology aStock AARKQ	$111.68	-0.11	$861.09	$111.81	$110.19	$0	$861.09	$861.09
10194	Vertiv aStock AVRT	$211.95	3.38	$857.77	$213.96	$205.02	$0	$857.77	$857.77
10195	TradeTide TTD	$0.000006199 ₿0.0000000014	-1.72	$851.88 ₿0.2	$0.000008919 ₿0.	$0.000006199 ₿0.	$223.89 ₿0	$6.2K ₿1.46	$851.88 ₿0.2
10196	Palantir aStock APLTR	$187.03	1.59	$851.18	$190.18	$184.1	$0	$851.18	$851.18
10197	US Oil Fund aStock AUSO	$159.98	-1.17	$825.77	$161.88	$158.15	$0	$825.77	$825.77
10200	ServiceNow aStock ANOW	$141.36	-0.01*	$753.37	$143.71	$141.37	$0	$753.37	$753.37
10201	iShares MSCI South Korea aStock AEWY	$158.24	5.69	$748.11	$158.57	$149.72	$0	$748.11	$748.11
10202	Franklin FTSE South Korea aStock AFLKR	$52.25	5.35	$717.16	$54.52	$48.69	$0	$717.16	$717.16
10203	Advanced Micro Devices aStock AAMD	$542.9	2.93	$709.92	$545.7	$527.43	$0	$709.92	$709.92
10205	SpaceX (Anchored Tokenized Stock) ASPCX	$147.4	1.32	$680.4	$148.58	$145.48	$0	$680.4	$680.4
10206	Coinbase Global aStock ACOIN	$176.37	1.98	$666.53	$177.48	$172.93	$0	$666.53	$666.53
10207	Arista Networks aStock AANET	$181.03	2.33	$653.32	$181.59	$176.9	$0	$653.32	$653.32
10208	Micron Technology aStock AMU	$901.85	2.96	$646.64	$905.29	$875.9	$0	$646.64	$646.64
10209	Salesforce aStock ACRM	$239.74	-0.03	$645.24	$243.41	$239.8	$0	$645.24	$645.24
10211	iShares Silver Trust aStock ASLV	$51.91	0.76	$625.23	$52.18	$51.51	$0	$625.23	$625.23
10212	Metaverser MTVT	$0.000000828 ₿0.0000000013	0	$622.86 ₿0.76	$0.0000008322 ₿0.	$0.0000008238 ₿0.	$4.96 ₿0	$835.28 ₿1.32	$622.86 ₿0.76
10213	SPDR Gold Shares aStock AGLD	$382.34	0.24	$622.33	$384.04	$381.42	$0	$622.33	$622.33
10214	Global X AI & Technology aStock AAIQ	$62.61	-0.93	$620.75	$65.55	$62.12	$0	$620.75	$620.75
10215	Vistra aStock AVST	$153.6	1.80	$614.33	$154.71	$150.89	$0	$614.33	$614.33
10216	GE Vernova aStock AGEV	$935.94	1.95	$612.03	$940.32	$918	$0	$612.03	$612.03
10218	SPDR Bridgewater All Weather aStock AALLW	$29.2	0.76	$608.13	$30.01	$28.98	$0	$608.13	$608.13
10219	Intel aStock AINTC	$93.43	4.60	$560.82	$93.51	$89.32	$0	$560.82	$560.82
10220	Super Micro Computer aStock ASMCI	$32.64	3.52	$554.6	$32.77	$31.52	$0	$554.6	$554.6
10221	Technology Select Sector SPDR aStock AXLK	$185.8	1.34	$532.55	$186.82	$183.33	$0	$532.55	$532.55
10222	Marvell Technology aStock AMRVL	$235.6	3.72	$519.49	$237.13	$227.15	$0	$519.49	$519.49
10224	ProShares UltraPro QQQ aStock ATQQQ	$70.52	3.94	$512.08	$71.2	$67.85	$0	$512.08	$512.08
10225	SPDR S&P 500 aStock ASPY	$767.29	0.80	$507.99	$770.3	$761.23	$0	$507.99	$507.99
10227	D-Wave Quantum aStock AQBTS	$12.13	2.15	$500.63	$12.22	$11.87	$0	$500.63	$500.63
10229	Bitcos Pro BOS	$0.0008513 ₿0.00000072	0.01*	$481.22 ₿0.62	$0.0008513 ₿0.	$0.0008512 ₿0.	$23.2 ₿0	$8.51K ₿7.28	$481.22 ₿0.62
10230	Bitcoin Limited Edition BTCLE	$0.03129 ₿0.0070	2.93	$480.58 ₿110.19	$0.03567 ₿0.	$0.02895 ₿0.	$217.39 ₿0	$6.57K ₿1.49K	$480.58 ₿110.19
10231	Cisco aStock ACSCO	$108.39	1.21	$476.5	$108.84	$107.09	$0	$476.5	$476.5
10232	IONQ aStock AIONQ	$32.2	2.30	$475.23	$32.63	$31.48	$0	$475.23	$475.23
10233	SanDisk aStock ASNDK	$1,344.77	4.12	$463.17	$1,352.12	$1,291.55	$0	$463.17	$463.17
10236	Nebius Group aStock ANBIS	$172.4	4.20	$427.53	$173.58	$165.44	$0	$427.53	$427.53
10239	Arm Holdings aStock AARM	$234.96	3.74	$410.48	$236.93	$226.5	$0	$410.48	$410.48
10240	Rocket Lab aStock ARKLB	$51.36	0.79	$394.56	$52.54	$50.95	$0	$394.56	$394.56
10242	Global X Robotics & AI aStock ABOTZ	$33.61	1.71	$376.98	$33.96	$33.05	$0	$376.98	$376.98
10243	Western Digital aStock AWDC	$338.44	3.44	$364.14	$340.66	$327.2	$0	$364.14	$364.14
10244	Seagate Technology aStock ASTX	$652.47	3.40	$352.86	$655.09	$631	$0	$352.86	$352.86
10247	VanEck Semiconductor aStock ASMH	$552.2	1.82	$339.29	$554.02	$542.32	$0	$339.29	$339.29
10248	Ciena aStock ACIEN	$342.22	3.59	$305.31	$345.85	$330.35	$0	$305.31	$305.31
10249	Dell Technologies aStock ADELL	$461.41	2.82	$304.49	$465.87	$448.75	$0	$304.49	$304.49
10251	Cameco aStock ACCJ	$82.74	1.23	$264.19	$83.84	$81.67	$0	$264.19	$264.19
10252	Rigetti Computing aStock ARGTI	$12.1	2.63	$259.84	$12.21	$11.79	$0	$259.84	$259.84
10255	iShares 20+ Year Treasury Bond aStock ATLT	$80.16	0.10	$194.29	$80.47	$80.07	$0	$194.29	$194.29
10257	Global X Uranium aStock AURA	$35.9	1.47	$183.81	$37.92	$35.38	$0	$183.81	$183.81
10258	Defiance Quantum aStock AQTUM	$138.77	-1.06	$183.17	$145.33	$135.48	$0	$183.17	$183.17
10262	FormFactor aStock AFORM	$108.75	2.79	$130.5	$113.1	$104.46	$0	$130.5	$130.5
10264	GameStop aStock AGME	$26.77	-0.11	$25.32	$26.94	$26.67	$0	$25.32	$25.32
10265	Omni Consumer Protocol OCP	$0.0000008227 ₿0.000000050	0	$24.09 ₿0.6	$0.0000008272 ₿0.	$0.0000008137 ₿0.	$1.79 ₿0	$82.26 ₿5.07	$24.09 ₿0.6
10270	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.22	-8.03	$11.22	$12.24	$11.16	$0	$11.22	$11.22
10271	ProShares UltraPro Short QQQ aStock ASQQQ	$37.6	-3.84	$10.83	$39.1	$37.25	$0	$10.83	$10.83
10272	Moderna Inc aStock AMRNA	$212.52	-1.47	$10.2	$218.76	$213.73	$0	$10.2	$10.2
10276	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.01	-2.67	$5.07	$4.12	$3.94	$0	$5.07	$5.07
10277	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.07	-1.91	$4.51	$12.3	$11.8	$0	$4.51	$4.51
10280	Chaince Digital Holdings Inc aStock ACD	$6.71	-6.93	$3.35	$7.21	$6.7	$0	$3.35	$3.35
10283	Purecycle Technologies Inc aStock APCT	$3.17	3.26	$0.71	$3.28	$3.07	$0	$0.71	$0.71
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001492 ₿0.00000022	-6.37	$0 ₿0	$0.001608 ₿0.	$0.001493 ₿0.	$18.96K ₿0	$138.49M ₿21.15K	$0 ₿0
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	SHIBA BSC SHIBSC	$0.000000000578 ₿0.0000000000000072	0	$577.73K ₿7.29	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$577.73K ₿7.29	$577.73K ₿7.29
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	NextEra Energy (Ondo Tokenized) NEEON	$81.17 ₿0.0013	0	$36.88K ₿1.11	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$36.88K ₿1.11	$36.88K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.75 ₿0.00031	0	$1.59K ₿0	$0 ₿0.	$0 ₿0.	$29.62 ₿0	$1.59K ₿0	$1.59K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$120.18 ₿0.0013	0	$354.36 ₿0	$0 ₿0.	$0 ₿0.	$59.33 ₿0	$354.36 ₿0	$354.36 ₿0
—	Perlin PERL	$0.0001338 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$92.8K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0008922 ₿0.000000046	0	$0 ₿0	$0.001008 ₿0.	$0.0008603 ₿0.	$185.32 ₿0	$892.18K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.00003949 ₿0.00000000086	0	$0 ₿0	$0.00004869 ₿0.	$0.0000394 ₿0.	$325.3 ₿0	$3.95K ₿0.09	$0 ₿0
—	LoveBit LB	$0.000000006998 ₿0.0000000000016	0	$12.82K ₿351.76	$0 ₿0.	$0 ₿0.	$393.48 ₿0	$1.47M ₿351.76	$12.82K ₿351.76
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	HoldOn4DearLife HODL	$0.00001245 ₿0.00000000015	0	$12.2K ₿0.15	$0 ₿0.	$0 ₿0.	$20.06 ₿0	$12.2K ₿0.15	$12.2K ₿0.15
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
—	Crypticorn AIC	$0.00006585 ₿0.0000000010	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01369 ₿0.0000064	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$30.23 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	BHO Network BHO	$0.00003292 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.92 ₿0	$329.16K ₿4.35	$0 ₿0
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	C+Charge CCHG	$0.0003804 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$380.5K ₿6.37	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	U U	$0.007334	0	$0	$0 ₿0.	$0 ₿0.	$442.03K ₿0	$7.33M	$0
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	River Pts RIVER PTS	$0.001817 ₿0.000000033	0	$1.53M ₿29.16	$0 ₿0.	$0 ₿0.	$390.97 ₿0	$1.53M ₿29.16	$1.53M ₿29.16
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	LOONG LONG	$44.72 ₿0.00057	0.50	$0 ₿0	$44.72 ₿0.	$43.51 ₿0.	$38.9 ₿0	$447.18K ₿5.75	$0 ₿0
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CodeMong Ai Games COAI	$0.00000313	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$23.47K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema BNB Chain (7994)