Pagina dei risultati 22 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9727	4cat 4CAT	$0.00000624	-5.77	$6.25K	$0.00000696	$0.000005949	$338.1	$6.25K	$6.25K
9728	KISHU KISHU	$0.00000948	0.09	$6.25K	$0.00000955	$0.000009409	$33.17	$6.25K	$6.25K
9787	SakeToken SAKE	$0.00002182 ₿0.0000000014	-1.36	$5.83K ₿0.25	$0.00002233 ₿0.	$0.0000218 ₿0.	$1.89 ₿0	$6.58K ₿0.3	$5.83K ₿0.25
9803	Haven HAVEN	$0.000583 ₿0.0000000077	0.65	$5.75K ₿0.02	$0.0005844 ₿0.	$0.0005803 ₿0.	$18.21 ₿0	$5.83K ₿0.08	$5.75K ₿0.02
9814	Dastra Network DAN	$0.00001098 ₿0.00000013	0	$5.72K ₿17.37	$0.00001098 ₿0.	$0.00001098 ₿0.	$0.3 ₿0	$5.72K ₿71.66	$5.72K ₿17.37
9821	狗屎 (Goushi) 狗屎	$0.000006 ₿0.00000000047	1.39	$5.69K ₿0.45	$0.000006039 ₿0.	$0.00000591 ₿0.	$15.22 ₿0	$5.69K ₿0.45	$5.69K ₿0.45
9824	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.23 ₿0.00040	0	$5.68K ₿0.31	$26.75 ₿0.	$25.71 ₿0.	$21.63 ₿0	$5.68K ₿0.31	$5.68K ₿0.31
9835	Sora Doge SORADOGE	$0 ₿0.	0.80	$5.62K ₿0.07	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.62K ₿0.07	$5.62K ₿0.07
9839	Planet Labs (Ondo Tokenized) PLON	$13.54 ₿0.00039	-2.16	$5.6K ₿0.06	$14.29 ₿0.	$13.26 ₿0.	$146.74K ₿0	$5.6K ₿0.06	$5.6K ₿0.06
9855	Recursion Pharmaceuticals (Ondo Tokenized Stock) RXRXON	$3.62	0	$5.52K	$3.69	$3.58	$304.75	$5.52K	$5.52K
9872	Flap Futures FFX	$0.000006569 ₿0.00000000013	0.73	$5.45K ₿0.11	$0.000006579 ₿0.	$0.00000653 ₿0.	$2.91 ₿0	$5.45K ₿0.11	$5.45K ₿0.11
9894	4nonSwap 4NON	$0.000005329 ₿0.00000000010	0	$5.33K ₿0.1	$0.00000601 ₿0.	$0.0000053 ₿0.	$267.1 ₿0	$5.33K ₿0.11	$5.33K ₿0.1
9896	Denison Mines (Ondo Tokenized Stock) DNNON	$2.27 ₿0.000049	0	$5.31K ₿0.34	$2.29 ₿0.	$2.25 ₿0.	$22.65 ₿0	$5.31K ₿0.34	$5.31K ₿0.34
9925	Triceps TRIX	$0.00000005153 ₿0.00000000000048	0.78	$5.15K ₿0.05	$0.00000005172 ₿0.	$0.00000005095 ₿0.	$19.5 ₿0	$5.15K ₿0.05	$5.15K ₿0.05
9934	4444 4444	$0.00000511 ₿0.000000000059	0	$5.11K ₿0.06	$0.00000513 ₿0.	$0.00000509 ₿0.	$7.06 ₿0	$5.11K ₿0.06	$5.11K ₿0.06
9938	PulsePad PLSPAD	$0.00003 ₿0.000000010	-17.96	$5.1K ₿1.78	$0.00004123 ₿0.	$0.0000279 ₿0.	$4.08K ₿0	$149.99K ₿52.26	$5.1K ₿1.78
9968	Dev Wallet DEV WALLET	$0.00000557 ₿0.00000000016	0	$4.96K ₿0.07	$0.000005589 ₿0.	$0.00000554 ₿0.	$5.28 ₿0	$4.97K ₿0.16	$4.96K ₿0.07
9976	Grok Cat GROKCAT	$0.00000117 ₿0.000000000016	0	$4.93K ₿0.07	$0.000001179 ₿0.	$0.00000117 ₿0.	$52.74 ₿0	$4.93K ₿0.07	$4.93K ₿0.07
9984	zkAster ZKASTER	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0.000004899 ₿0.	$0.00000483 ₿0.	$36.79 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
9985	Chumbi Valley CHMB	$0.0000001782 ₿0.0000000000075	0	$4.87K ₿0.16	$0.0000001783 ₿0.	$0.0000001782 ₿0.	$2.13 ₿0	$4.87K ₿0.21	$4.87K ₿0.16
9987	牛梦牛梦	$0.00000486	-0.01	$4.86K	$0.00000492	$0.00000486	$6.61	$4.86K	$4.86K
10003	abrdn Physical Platinum Shares ETF (Ondo Tokenized) PPLTON	$148.52 ₿0.0022	0	$4.77K ₿0.05	$153.02 ₿0.	$147.16 ₿0.	$36.93 ₿0	$4.77K ₿0.05	$4.77K ₿0.05
10016	pCLAW Coin INTCLAW	$0.000004879 ₿0.00000000026	-0.75	$4.69K ₿0.25	$0.000004989 ₿0.	$0.000004879 ₿0.	$39 ₿0	$4.89K ₿0.26	$4.69K ₿0.25
10067	Analog Devices (Ondo Tokenized Stock) ADION	$395.62 ₿0.0061	-0.65	$4.46K ₿0.07	$408.32 ₿0.	$393.51 ₿0.	$150.77K ₿0	$4.46K ₿0.07	$4.46K ₿0.07
10083	CorionX CORX	$0.00001811 ₿0.00000000036	-15.18	$4.38K ₿0.03	$0.00002144 ₿0.	$0.00001817 ₿0.	$1 ₿0	$7.25K ₿0.14	$4.38K ₿0.03
10093	最暗黑马 (Darkest Horse) 最暗黑马	$0.00000433 ₿0.000000000056	0.66	$4.33K ₿0.06	$0.000004339 ₿0.	$0.00000431 ₿0.	$16.28 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
10109	Caspur Zoomies CASPUR	$0.000004269 ₿0.000000000065	0.39	$4.27K ₿0.07	$0.000004289 ₿0.	$0.000004259 ₿0.	$4.96 ₿0	$4.27K ₿0.07	$4.27K ₿0.07
10122	ZKWASM ZKWASM	$0.00008367 ₿0.000000049	-3.61	$4.23K ₿2.51	$0.00008728 ₿0.	$0.00008367 ₿0.	$11.3 ₿0	$83.68K ₿49.6	$4.23K ₿2.51
10127	PolkaWar PWAR	$0.00004725 ₿0.00000000059	0	$4.2K ₿0.04	$0.00004734 ₿0.	$0.00004695 ₿0.	$8.19 ₿0	$4.2K ₿0.05	$4.2K ₿0.04
10128	Baby Shark BABYSHARK	$0 ₿0.	0.69	$4.2K ₿0.05	$0 ₿0.	$0 ₿0.	$7.06 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
10149	United States Antimony (Ondo Tokenized) UAMYON	$3.18 ₿0.000099	0	$4.06K ₿0	$3.21 ₿0.	$3.08 ₿0.	$1.91K ₿0	$4.06K ₿0	$4.06K ₿0
10157	YFI YFI	$0.5275 ₿0.000013	0.01	$4.03K ₿0.1	$0.5275 ₿0.	$0.5274 ₿0.	$8.36 ₿0	$18.99K ₿0.48	$4.03K ₿0.1
10170	Pacoca PACOCA	$0.00000789 ₿0.00000000010	0.45	$3.98K ₿0.05	$0.00000796 ₿0.	$0.000007859 ₿0.	$2.48 ₿0	$5.03K ₿0.07	$3.98K ₿0.05
10174	Datagram Network DGRAM	$0.00001597 ₿0.00000000035	4.62	$3.97K ₿0.09	$0.00001597 ₿0.	$0.00001386 ₿0.	$99.73 ₿0	$159.71K ₿3.53	$3.97K ₿0.09
10186	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$94.82 ₿0.00087	0	$3.95K ₿0	$99.34 ₿0.	$92.17 ₿0.	$19.55 ₿0	$3.95K ₿0	$3.95K ₿0
10207	United Microelectronics (Ondo Tokenized) UMCON	$20.21 ₿0.00037	0	$3.89K ₿0.09	$21.29 ₿0.	$20.21 ₿0.	$98.03 ₿0	$3.89K ₿0.09	$3.89K ₿0.09
10208	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.0137 ₿0.0000064	0	$3.89K ₿0.04	$0.01453 ₿0.	$0.013 ₿0.	$149.38 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
10215	赛博求签上上签	$0.00000386 ₿0.000000000051	0	$3.86K ₿0.05	$0.00000388 ₿0.	$0.000003839 ₿0.	$2.86 ₿0	$3.86K ₿0.05	$3.86K ₿0.05
10233	W coin W	$0.000003759 ₿0.000000000055	0	$3.76K ₿0.06	$0.000003759 ₿0.	$0.000003759 ₿0.	$1.04 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
10280	Orvix Chain Privacy ORV	$0.000003589 ₿0.000000000038	0.84	$3.59K ₿0.04	$0.00000361 ₿0.	$0.000003559 ₿0.	$2.6 ₿0	$3.59K ₿0.04	$3.59K ₿0.04
10289	Capital One (Ondo Tokenized Stock) COFON	$202.23 ₿0.0031	0	$3.56K ₿0.05	$203.22 ₿0.	$198.35 ₿0.	$24.58 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
10316	Halliburton (Ondo Tokenized) HALON	$33.39 ₿0.00054	0	$3.39K ₿0.02	$34.03 ₿0.	$32.56 ₿0.	$98.26 ₿0	$3.39K ₿0.02	$3.39K ₿0.02
10318	AstheraFi ASTHER	$0.000003379 ₿0.000000000043	0	$3.38K ₿0.04	$0.0000034 ₿0.	$0.000003379 ₿0.	$5.86 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
10323	DecentralGPT DGC	$0.00000002129 ₿0.00000000000057	-3.01	$3.34K ₿0.09	$0.000000022 ₿0.	$0.00000002095 ₿0.	$13.57 ₿0	$21.27K ₿0.57	$3.34K ₿0.09
10332	YETI YETI	$0.00000331 ₿0.000000000044	0	$3.31K ₿0.04	$0.00000331 ₿0.	$0.00000327 ₿0.	$3.36 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
10341	First Majestic Silver (Ondo Tokenized) AGON	$15.99 ₿0.00026	-0.68	$3.27K ₿0.01	$16.39 ₿0.	$15.65 ₿0.	$145.41K ₿0	$3.27K ₿0.01	$3.27K ₿0.01
10360	Winter Doge WINTERDOGE	$0.00000321 ₿0.000000000039	0.83	$3.21K ₿0.04	$0.00000321 ₿0.	$0.000003189 ₿0.	$1.11 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
10465	Eggplant Finance EGGP	$0.005455 ₿0.000000072	0.37	$2.6K ₿0.03	$0.005497 ₿0.	$0.005406 ₿0.	$23.45 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
10472	Teradyne (Ondo Tokenized) TERON	$333.99 ₿0.0054	0	$2.57K ₿0.06	$348.13 ₿0.	$333.81 ₿0.	$31K ₿0	$2.57K ₿0.06	$2.57K ₿0.06
10492	AstroSwap ASTRO	$0.00000565 ₿0.00000000010	0	$2.42K ₿0.05	$0.000005759 ₿0.	$0.00000562 ₿0.	$144.16 ₿0	$56.53K ₿1.07	$2.42K ₿0.05
10505	DiemLibre DLB	$0.00004487 ₿0.0000000016	4.62	$2.34K ₿4.25	$0.00004508 ₿0.	$0.00004291 ₿0.	$42.1K ₿0	$218.89K ₿8.17	$2.34K ₿4.25
10514	Optimus X OPX	$0 ₿0.	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
10522	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.02 ₿0.000049	0	$2.19K ₿0.01	$2.12 ₿0.	$1.98 ₿0.	$77.48 ₿0	$2.19K ₿0.01	$2.19K ₿0.01
10523	Spintop SPIN	$0.000003099 ₿0.000000000036	1.35	$2.18K ₿0.01	$0.000003099 ₿0.	$0.000003059 ₿0.	$1.23 ₿0	$2.31K ₿0.03	$2.18K ₿0.01
10524	KeyFi KEYFI	$0.000498 ₿0.000000047	0	$2.15K ₿0.15	$0.0004998 ₿0.	$0.0004964 ₿0.	$1.71 ₿0	$4.48K ₿0.43	$2.15K ₿0.15
10525	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.22 ₿0.000067	0	$2.13K ₿0.26	$3.47 ₿0.	$3.19 ₿0.	$43.79 ₿0	$2.13K ₿0.26	$2.13K ₿0.26
10531	B2Gold (Ondo Tokenized Stock) BTGON	$5.28 ₿0.000059	0	$2.06K ₿0.03	$5.34 ₿0.	$5.23 ₿0.	$262.46 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
10533	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$682.12 ₿0.0081	0	$2.05K ₿0.27	$686.24 ₿0.	$674.46 ₿0.	$15.01 ₿0	$2.05K ₿0.27	$2.05K ₿0.27
10534	FuelCell Energy (Ondo Tokenized) FCELON	$12.89 ₿0.00033	-2.93	$2.05K ₿0.38	$13.69 ₿0.	$12.6 ₿0.	$145.28K ₿0	$2.05K ₿0.38	$2.05K ₿0.38
10535	REalloys (Ondo Tokenized) ALOYON	$7.03 ₿0.00016	0	$2.04K ₿0	$7.09 ₿0.	$6.83 ₿0.	$1.41K ₿0	$2.04K ₿0	$2.04K ₿0
10537	TTM Technologies (Ondo Tokenized) TTMION	$98.06 ₿0.0021	3.06	$2.05K ₿0.02	$101 ₿0.	$93.34 ₿0.	$161.77K ₿0	$2.05K ₿0.02	$2.05K ₿0.02
10541	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.03K ₿0	$2K ₿0.03	$2K ₿0.03
10542	Meridian Privacy MDP	$0.000001959	0	$1.96K	$0.000001999	$0.0000019	$12.4	$1.96K	$1.96K
10555	Synapse Power XNAP	$0.00001175 ₿0.00000018	-1.76	$1.77K ₿27.46	$0.00001197 ₿0.	$0.00001174 ₿0.	$15.59 ₿0	$11.75K ₿181.69	$1.77K ₿27.46
10556	ETHPad ETHPAD	$0.00001294 ₿0.0000000079	0	$1.77K ₿1.09	$0.00001492 ₿0.	$0.0000129 ₿0.	$254.2 ₿0	$12.95K ₿7.93	$1.77K ₿1.09
10559	MaxLinear (Ondo Tokenized) MXLON	$75.99 ₿0.0014	4.82	$1.69K ₿0	$80.84 ₿0.	$71.61 ₿0.	$153.84K ₿0	$1.69K ₿0	$1.69K ₿0
10560	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.67 ₿0.00031	0	$1.68K ₿0	$6.67 ₿0.	$6.6 ₿0.	$114.95 ₿0	$1.68K ₿0	$1.68K ₿0
10564	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.54 ₿0.00083	0	$1.55K ₿0.01	$52.6 ₿0.	$52.03 ₿0.	$823.12 ₿0	$1.55K ₿0.01	$1.55K ₿0.01
10565	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$389.09 ₿0.0058	0	$1.5K ₿0.01	$389.07 ₿0.	$381.01 ₿0.	$8.46 ₿0	$1.5K ₿0.01	$1.5K ₿0.01
10567	Nina NINA	$0.00001484 ₿0.00000000025	0	$1.48K ₿0.03	$0.0000149 ₿0.	$0.00001481 ₿0.	$9.9 ₿0	$1.48K ₿0.03	$1.48K ₿0.03
10573	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$96.19	-1.14	$1.4K	$104.62	$97.74	$0	$1.4K	$1.4K
10580	US Brent Oil Fund aStock ABNO	$67.1	1.23	$1.26K	$67.86	$65.64	$0	$1.26K	$1.26K
10583	VanEck Gold Miners ETF aStock AGDX	$86.1	-1.77	$1.22K	$88.22	$86.32	$0	$1.22K	$1.22K
10589	Citigroup (Ondo Tokenized Stock) CON	$123.49 ₿0.0020	0	$1.13K ₿0.03	$126.47 ₿0.	$122.32 ₿0.	$623.92 ₿0	$1.13K ₿0.03	$1.13K ₿0.03
10595	RoboStrategy Inc aStock ABOT	$21.49	-6.38	$988.54	$25	$22.33	$0	$988.54	$988.54
10596	Strategy aStock AMSTR	$134.72	-2.35	$1K	$140.99	$135.73	$0	$1K	$1K
10597	Circle aStock ACRCL	$81	-2.77	$1K	$85.44	$81.38	$0	$1K	$1K
10598	Palantir aStock APLTR	$193.51	2.33	$880.67	$196.85	$185.39	$0	$880.67	$880.67
10599	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$878.58 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.06K ₿0	$6.07K ₿0.09	$878.58 ₿0.01
10600	Uniwhale UNW	$0.0001047 ₿0.0000000031	0.79	$877.38 ₿0.03	$0.0001055 ₿0.	$0.0001039 ₿0.	$9.68 ₿0	$933.95 ₿0.03	$877.38 ₿0.03
10602	Eaton aStock AETN	$390.59	-1.34	$858.8	$407.69	$390.79	$0	$858.8	$858.8
10603	Jabil (Ondo Tokenized) JBLON	$283 ₿0.0051	0	$847.72 ₿0.01	$289.09 ₿0.	$280.86 ₿0.	$4.9 ₿0	$847.72 ₿0.01	$847.72 ₿0.01
10604	ARK Autonomous Technology aStock AARKQ	$109.99	-0.25	$848.06	$114.8	$110.19	$0	$848.06	$848.06
10605	Vertiv aStock AVRT	$205.93	-1.57	$833.4	$215.35	$205.8	$0	$833.4	$833.4
10606	US Oil Fund aStock AUSO	$160.93	1.06	$830.65	$162.92	$158.15	$0	$830.65	$830.65
10607	ServiceNow aStock ANOW	$145.49	2.25	$775.38	$145.24	$140.07	$0	$775.38	$775.38
10612	Franklin FTSE South Korea aStock AFLKR	$53.54	9.82	$734.8	$56.14	$48.76	$0	$734.8	$734.8
10613	iShares MSCI South Korea aStock AEWY	$154.82	1.41	$731.96	$159.46	$152.36	$0	$731.96	$731.96
10615	TradeTide TTD	$0.00000512 ₿0.0000000014	-31.73	$703.47 ₿0.2	$0.0000075 ₿0.	$0.000005 ₿0.	$443.84 ₿0	$5.12K ₿1.46	$703.47 ₿0.2
10616	Advanced Micro Devices aStock AAMD	$533.1	-0.63	$697.11	$553.82	$536.31	$0	$697.11	$697.11
10617	SpaceX (Anchored Tokenized Stock) ASPCX	$147.9	0.75	$682.69	$150.92	$145.11	$0	$682.69	$682.69
10619	Arista Networks aStock AANET	$183.01	2.43	$660.47	$185.69	$179.17	$0	$660.47	$660.47
10621	Salesforce aStock ACRM	$242.17	-0.44	$651.79	$243.24	$237.87	$0	$651.79	$651.79
10622	Global X AI & Technology aStock AAIQ	$65	3.14	$644.44	$65.62	$62.12	$0	$644.44	$644.44
10623	Micron Technology aStock AMU	$895.82	0.71	$642.31	$926.26	$892.63	$0	$642.31	$642.31
10625	Coinbase Global aStock ACOIN	$167.51	-3.61	$633.06	$177.48	$168.22	$0	$633.06	$633.06
10626	Metaverser MTVT	$0.000000828 ₿0.0000000013	0.39	$622.86 ₿0.76	$0.0000008322 ₿0.	$0.0000008264 ₿0.	$4.96 ₿0	$835.28 ₿1.32	$622.86 ₿0.76
10627	iShares Silver Trust aStock ASLV	$51.3	-0.88	$618	$52.18	$51.36	$0	$618	$618
10628	SPDR Gold Shares aStock AGLD	$378.75	-1.17	$616.47	$383.87	$378.78	$0	$616.47	$616.47
10629	SPDR Bridgewater All Weather aStock AALLW	$29.6	-0.07	$616.36	$30.01	$28.83	$0	$616.36	$616.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema BNB Chain (7994)