Pagina dei risultati 23 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10541	Strategy aStock AMSTR	$145.26	8.74	$1.08K	$146.62	$133.47	$0	$1.08K	$1.08K
10544	Circle aStock ACRCL	$86.27	6.86	$1.07K	$86.67	$79.89	$0	$1.07K	$1.07K
10545	RoboStrategy Inc aStock ABOT	$22.93	0.28	$1.05K	$24.75	$21.3	$0	$1.05K	$1.05K
10549	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$37.74 ₿0.00062	0	$999.19 ₿0.02	$38.41 ₿0.	$37.14 ₿0.	$99.75 ₿0	$999.19 ₿0.02	$999.19 ₿0.02
10554	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0	$899.32 ₿0.01	$0.00000899 ₿0.	$0.00000899 ₿0.	$0.07 ₿0	$899.32 ₿0.01	$899.32 ₿0.01
10555	ARK Autonomous Technology aStock AARKQ	$115.95	4.73	$893.98	$116.12	$110.17	$0	$893.98	$893.98
10556	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01	$878.36 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$3.96K ₿0	$6.06K ₿0.09	$878.36 ₿0.01
10557	Palantir aStock APLTR	$192.59	-0.10	$876.48	$202.28	$190.25	$0	$876.48	$876.48
10559	SK Hynix (Anchored Tokenized Stock) ASKHY	$143.93	5.73	$863.55	$148.21	$135.76	$0	$863.55	$863.55
10561	Vertiv aStock AVRT	$211.18	4.39	$854.63	$220.81	$199.04	$0	$854.63	$854.63
10562	Eaton aStock AETN	$386.02	0.07	$848.75	$403.78	$374.78	$0	$848.75	$848.75
10563	US Oil Fund aStock AUSO	$162.16	-1.35	$837.03	$169.59	$156.39	$0	$837.03	$837.03
10564	Jabil (Ondo Tokenized) JBLON	$276.43 ₿0.0051	-1.36	$828.97 ₿0.01	$285.67 ₿0.	$273.03 ₿0.	$4.79 ₿0	$828.97 ₿0.01	$828.97 ₿0.01
10566	Uniwhale UNW	$0.00009699 ₿0.0000000031	-7.53	$812.19 ₿0.03	$0.000105 ₿0.	$0.00009595 ₿0.	$128.65 ₿0	$864.55 ₿0.03	$812.19 ₿0.03
10567	ServiceNow aStock ANOW	$148.17	1.49	$789.64	$149.83	$145.82	$0	$789.64	$789.64
10572	SpaceX (Anchored Tokenized Stock) ASPCX	$162.05	10.66	$748.03	$163.25	$143.33	$0	$748.03	$748.03
10575	iShares MSCI South Korea aStock AEWY	$156.74	3.75	$741.01	$159.1	$150.65	$0	$741.01	$741.01
10577	Franklin FTSE South Korea aStock AFLKR	$51.78	2.95	$710.71	$53.06	$50.04	$0	$710.71	$710.71
10578	Advanced Micro Devices aStock AAMD	$542.03	2.68	$708.78	$556.77	$525.8	$0	$708.78	$708.78
10581	Arista Networks aStock AANET	$184.64	2.00	$666.33	$191.05	$177.89	$0	$666.33	$666.33
10583	Micron Technology aStock AMU	$912.7	3.74	$654.41	$930	$878.63	$0	$654.41	$654.41
10584	Coinbase Global aStock ACOIN	$172.68	3.56	$652.6	$176.01	$165.88	$0	$652.6	$652.6
10585	TradeTide TTD	$0.00000476 ₿0.0000000014	-2.47	$653.84 ₿0.2	$0.00000557 ₿0.	$0.000004449 ₿0.	$2.11K ₿0	$4.76K ₿1.46	$653.84 ₿0.2
10586	Salesforce aStock ACRM	$240.38	-0.96	$646.98	$244.57	$232.02	$0	$646.98	$646.98
10587	Global X AI & Technology aStock AAIQ	$63.01	1.09	$624.71	$65.27	$62.11	$0	$624.71	$624.71
10589	iShares Silver Trust aStock ASLV	$51.68	0.05	$622.52	$52.83	$51.32	$0	$622.52	$622.52
10590	Super Micro Computer aStock ASMCI	$36.38	15.99	$618.24	$38.38	$31.04	$0	$618.24	$618.24
10592	SPDR Gold Shares aStock AGLD	$377.74	0.01	$614.83	$380.75	$376.38	$0	$614.83	$614.83
10593	Vistra aStock AVST	$151.96	2.77	$607.77	$152.95	$146.75	$0	$607.77	$607.77
10594	SPDR Bridgewater All Weather aStock AALLW	$28.88	-0.55	$601.47	$29.9	$28.07	$0	$601.47	$601.47
10596	GE Vernova aStock AGEV	$906.8	1.10	$592.97	$936.07	$878.76	$0	$592.97	$592.97
10597	REalloys (Ondo Tokenized) ALOYON	$7.13 ₿0.00016	0	$582.66 ₿0	$7.35 ₿0.	$6.74 ₿0.	$1.49K ₿0	$582.66 ₿0	$582.66 ₿0
10598	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.29	0	$578.98	$50.26 ₿0.	$48.36 ₿0.	$56.93K ₿0	$578.98	$578.98
10599	Intel aStock AINTC	$93.12	3.13	$558.93	$95.72	$89.2	$0	$558.93	$558.93
10600	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.92 ₿0.00079	2.10	$557.28 ₿0	$51.67 ₿0.	$48.65 ₿0.	$72.05 ₿0	$557.28 ₿0	$557.28 ₿0
10603	ProShares UltraPro QQQ aStock ATQQQ	$70.91	2.03	$538.71	$72.66	$68.59	$0	$538.71	$538.71
10605	Marvell Technology aStock AMRVL	$243.65	5.40	$537.23	$249.72	$227.99	$0	$537.23	$537.23
10606	Technology Select Sector SPDR aStock AXLK	$186.38	1.09	$534.22	$193.05	$180.33	$0	$534.22	$534.22
10608	Harmonic (Ondo Tokenized) HLITON	$11.1 ₿0.00021	0	$520.66 ₿0.01	$11.25 ₿0.	$10.74 ₿0.	$5.07 ₿0	$520.66 ₿0.01	$520.66 ₿0.01
10610	SPDR S&P 500 aStock ASPY	$769.42	0.51	$509.4	$775.45	$763.93	$0	$509.4	$509.4
10611	D-Wave Quantum aStock AQBTS	$11.95	2.62	$492.99	$12.13	$11.47	$0	$492.99	$492.99
10613	SanDisk aStock ASNDK	$1,397.51	4.93	$481.33	$1,425.79	$1,322.79	$0	$481.33	$481.33
10616	Cisco aStock ACSCO	$106.71	0.43	$469.14	$113.79	$105.63	$0	$469.14	$469.14
10617	IONQ aStock AIONQ	$31.62	3.94	$467.66	$32.48	$29.97	$0	$467.66	$467.66
10619	Bitcoin Limited Edition BTCLE	$0.02972 ₿0.0070	7.12	$456.58 ₿110.19	$0.02973 ₿0.	$0.02689 ₿0.	$74.04 ₿0	$6.24K ₿1.49K	$456.58 ₿110.19
10622	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.55 ₿0.00014	0.05	$441.88 ₿0.05	$13.01 ₿0.	$12.33 ₿0.	$24.09 ₿0	$441.88 ₿0.05	$441.88 ₿0.05
10624	Nebius Group aStock ANBIS	$176.11	6.87	$436.73	$181.88	$161.15	$0	$436.73	$436.73
10625	Skyworks Solutions (Ondo Tokenized) SWKSON	$80.18 ₿0.00090	-0.52	$436.72 ₿0	$81.87 ₿0.	$77.72 ₿0.	$160.51 ₿0	$436.72 ₿0	$436.72 ₿0
10630	Rocket Lab aStock ARKLB	$52.18	3.47	$400.82	$52.93	$49.61	$0	$400.82	$400.82
10631	Western Digital aStock AWDC	$369.1	7.61	$397.13	$379.73	$341.49	$0	$397.13	$397.13
10632	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.02 ₿0.00079	0	$397.36 ₿0	$51 ₿0.	$49.21 ₿0.	$5.78 ₿0	$397.36 ₿0	$397.36 ₿0
10633	Arm Holdings aStock AARM	$225.16	1.31	$393.36	$231.69	$218.32	$0	$393.36	$393.36
10634	Krypton DAO KRD	$0.00000366 ₿0.0000000051	0	$375.27 ₿0.53	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.1 ₿0	$36.63K ₿51.41	$375.27 ₿0.53
10636	Global X Robotics & AI aStock ABOTZ	$33.34	0.20	$373.95	$35.45	$32.75	$0	$373.95	$373.95
10637	Seagate Technology aStock ASTX	$685.56	5.56	$370.76	$709.53	$644.52	$0	$370.76	$370.76
10641	VanEck Semiconductor aStock ASMH	$552.66	2.21	$339.58	$565.87	$536.35	$0	$339.58	$339.58
10645	Dell Technologies aStock ADELL	$483.6	9.51	$319.13	$507.8	$441.28	$0	$319.13	$319.13
10646	International Seaways (Ondo Tokenized) INSWON	$108.36 ₿0.0013	0	$314.14 ₿0	$111.81 ₿0.	$104.59 ₿0.	$5.37 ₿0	$314.14 ₿0	$314.14 ₿0
10648	Ciena aStock ACIEN	$348.65	2.85	$311.05	$370.66	$330.42	$0	$311.05	$311.05
10649	Cleveland-Cliffs (Ondo Tokenized) CLFON	$13.53 ₿0.00015	-2.56	$304.23 ₿0	$13.97 ₿0.	$12.8 ₿0.	$32.87 ₿0	$304.23 ₿0	$304.23 ₿0
10655	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0	$272.92 ₿0	$313.14 ₿0.	$307.21 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10657	Leonardo DRS (Ondo Tokenized) DRSON	$34.83 ₿0.00070	0	$259.12 ₿0	$35.86 ₿0.	$34.27 ₿0.	$10.69 ₿0	$259.12 ₿0	$259.12 ₿0
10658	Cameco aStock ACCJ	$80.97	0.61	$258.53	$86.45	$77.33	$0	$258.53	$258.53
10659	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.94 ₿0.0011	2.94	$258.11 ₿0	$66.51 ₿0.	$61.4 ₿0.	$66.22 ₿0	$258.11 ₿0	$258.11 ₿0
10660	Rigetti Computing aStock ARGTI	$11.82	2.47	$253.72	$12.01	$11.32	$0	$253.72	$253.72
10667	iShares 20+ Year Treasury Bond aStock ATLT	$80.09	0.39	$194.12	$80.36	$79.73	$0	$194.12	$194.12
10670	Defiance Quantum aStock AQTUM	$139.95	1.82	$184.73	$148.24	$136.47	$0	$184.73	$184.73
10671	Global X Uranium aStock AURA	$35.41	0.83	$181.3	$37.8	$34.66	$0	$181.3	$181.3
10681	FormFactor aStock AFORM	$110.46	5.20	$132.56	$121.83	$104.48	$0	$132.56	$132.56
10686	Kunci Coin KUNCI	$0.00001376 ₿0.00000000086	-0.19	$106.86 ₿0.01	$0.00001378 ₿0.	$0.00001376 ₿0.	$2.51 ₿0	$55.02K ₿3.45	$106.86 ₿0.01
10688	Grindr (Ondo Tokenized Stock) GRNDON	$14.1 ₿0.00024	0	$102.98 ₿0	$14.41 ₿0.	$13.89 ₿0.	$607.96 ₿0	$102.98 ₿0	$102.98 ₿0
10696	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.71	0	$52.27	$87.41 ₿0.	$84.05 ₿0.	$31.67K ₿0	$524.9	$52.27
10697	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.96	-0.72	$51.56	$41.48	$38.05	$0	$51.56	$51.56
10705	GameStop aStock AGME	$26.34	0.96	$24.91	$27.29	$25.45	$0	$24.91	$24.91
10715	Moderna Inc aStock AMRNA	$241.21	6.75	$11.58	$251.88	$217.8	$0	$11.58	$11.58
10717	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.79	-10.54	$10.79	$12.14	$10.17	$0	$10.79	$10.79
10718	ProShares UltraPro Short QQQ aStock ASQQQ	$37.4	-2.00	$10.77	$38.67	$36.44	$0	$10.77	$10.77
10724	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.92	-2.85	$4.96	$4.14	$3.81	$0	$4.96	$4.96
10726	Chaince Digital Holdings Inc aStock ACD	$8.73	12.65	$4.35	$8.96	$6.56	$0	$4.35	$4.35
10729	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.47	-7.14	$3.91	$11.35	$10.05	$0	$3.91	$3.91
10733	Purecycle Technologies Inc aStock APCT	$3.01	4.88	$0.68	$3.12	$2.8	$0	$0.68	$0.68
10736	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.00148 ₿0.00000022	-1.45	$0 ₿0	$0.001504 ₿0.	$0.001474 ₿0.	$20.35K ₿0	$137.35M ₿21.15K	$0 ₿0
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	龙Long 龙LONG	$0.00002415 ₿0.00000000051	0	$24.16K ₿0.51	$0 ₿0.	$0 ₿0.	$69.96 ₿0	$24.16K ₿0.51	$24.16K ₿0.51
—	Perlin PERL	$0.0001381 ₿0.0000000015	0	$0 ₿0	$0.0002402 ₿0.	$0.0001367 ₿0.	$11.21K ₿0	$95.75K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.000875 ₿0.000000046	0.84	$0 ₿0	$0.0008854 ₿0.	$0.0008677 ₿0.	$30.57 ₿0	$875.04K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.0000395 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
—	LoveBit LB	$0.000000006998 ₿0.0000000000016	0	$12.82K ₿351.76	$0 ₿0.	$0 ₿0.	$393.48 ₿0	$1.47M ₿351.76	$12.82K ₿351.76
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema BNB Chain (7994)