Pagina dei risultati 23 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10643	Coinbase Global aStock ACOIN	$169.25	-2.13	$639.64	$177.48	$168.22	$0	$639.64	$639.64
10645	Metaverser MTVT	$0.000000828 ₿0.0000000013	0	$622.86 ₿0.76	$0.0000008322 ₿0.	$0.0000008238 ₿0.	$4.96 ₿0	$835.28 ₿1.32	$622.86 ₿0.76
10646	iShares Silver Trust aStock ASLV	$51.53	0.03	$620.71	$52.18	$51.49	$0	$620.71	$620.71
10647	Global X AI & Technology aStock AAIQ	$62.57	-0.99	$620.35	$65.55	$62.12	$0	$620.35	$620.35
10648	SPDR Gold Shares aStock AGLD	$379.54	-0.50	$617.76	$384.04	$379.22	$0	$617.76	$617.76
10651	SPDR Bridgewater All Weather aStock AALLW	$28.83	-0.52	$600.43	$30.01	$28.83	$0	$600.43	$600.43
10652	Vistra aStock AVST	$149.56	-0.88	$598.17	$155.13	$148.7	$0	$598.17	$598.17
10653	GE Vernova aStock AGEV	$907.63	-1.13	$593.52	$942.92	$904.16	$0	$593.52	$593.52
10655	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.07	0	$576.65	$49.72 ₿0.	$48.98 ₿0.	$10.02K ₿0	$576.65	$576.65
10656	Nelore Coin NLC	$0.00001468 ₿0.00000000025	0	$569.08 ₿0.02	$0.00001468 ₿0.	$0.00001457 ₿0.	$3.65 ₿0	$5.48K ₿0.09	$569.08 ₿0.02
10657	Intel aStock AINTC	$92.26	3.29	$553.77	$95.1	$89.32	$0	$553.77	$553.77
10658	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.43 ₿0.00079	0	$552.11 ₿0	$50.97 ₿0.	$50.37 ₿0.	$71.35 ₿0	$552.11 ₿0	$552.11 ₿0
10659	Super Micro Computer aStock ASMCI	$32.25	2.28	$547.97	$33.21	$31.52	$0	$547.97	$547.97
10660	Technology Select Sector SPDR aStock AXLK	$186.04	1.48	$533.26	$187.98	$183.33	$0	$533.26	$533.26
10662	Marvell Technology aStock AMRVL	$237.33	4.48	$523.3	$246.04	$227.15	$0	$523.3	$523.3
10664	ProShares UltraPro QQQ aStock ATQQQ	$70.84	4.41	$514.4	$72.34	$67.85	$0	$514.4	$514.4
10666	SPDR S&P 500 aStock ASPY	$766.99	0.76	$507.79	$770.3	$761.23	$0	$507.79	$507.79
10667	Harmonic (Ondo Tokenized) HLITON	$10.77 ₿0.00021	0	$505.54 ₿0.01	$10.92 ₿0.	$10.76 ₿0.	$4.92 ₿0	$505.54 ₿0.01	$505.54 ₿0.01
10670	D-Wave Quantum aStock AQBTS	$11.83	-0.42	$488.04	$12.25	$11.69	$0	$488.04	$488.04
10671	Bitcos Pro BOS	$0.0008513 ₿0.00000072	0.01*	$481.22 ₿0.62	$0.0008513 ₿0.	$0.0008513 ₿0.	$23.2 ₿0	$8.51K ₿7.28	$481.22 ₿0.62
10672	SanDisk aStock ASNDK	$1,376.45	6.57	$474.08	$1,404.4	$1,291.55	$0	$474.08	$474.08
10673	Cisco aStock ACSCO	$106.6	-0.46	$468.66	$109.07	$106.61	$0	$468.66	$468.66
10674	IONQ aStock AIONQ	$30.93	-1.73	$456.49	$32.74	$30.44	$0	$456.49	$456.49
10678	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.58 ₿0.00014	0	$443.08 ₿0.05	$12.74 ₿0.	$12.34 ₿0.	$48.2 ₿0	$443.08 ₿0.05	$443.08 ₿0.05
10680	Skyworks Solutions (Ondo Tokenized) SWKSON	$79.52 ₿0.00090	0	$433.29 ₿0	$81.36 ₿0.	$78.57 ₿0.	$159.19 ₿0	$433.29 ₿0	$433.29 ₿0
10683	Nebius Group aStock ANBIS	$172.15	4.05	$426.91	$179.26	$165.44	$0	$426.91	$426.91
10687	Arm Holdings aStock AARM	$229.55	1.35	$401.03	$238.34	$226.5	$0	$401.03	$401.03
10688	Rocket Lab aStock ARKLB	$51.54	1.15	$395.94	$52.86	$50.95	$0	$395.94	$395.94
10689	Bitcoin Limited Edition BTCLE	$0.02575 ₿0.0070	-27.79	$395.57 ₿110.19	$0.03521 ₿0.	$0.02515 ₿0.	$304.48 ₿0	$5.41K ₿1.49K	$395.57 ₿110.19
10692	Western Digital aStock AWDC	$351.62	7.46	$378.32	$355.5	$327.2	$0	$378.32	$378.32
10693	Global X Robotics & AI aStock ABOTZ	$33.26	0.64	$373	$33.96	$33.05	$0	$373	$373
10694	EQT (Ondo Tokenized) EQTON	$53.58 ₿0.00075	0	$372.41 ₿0	$55.3 ₿0.	$53.64 ₿0.	$98.04 ₿0	$372.41 ₿0	$372.41 ₿0
10698	Seagate Technology aStock ASTX	$661.21	4.79	$357.59	$672.56	$631	$0	$357.59	$357.59
10699	VanEck Semiconductor aStock ASMH	$549.41	1.31	$337.58	$558.15	$542.32	$0	$337.58	$337.58
10701	International Seaways (Ondo Tokenized) INSWON	$108 ₿0.0013	0	$313.19 ₿0	$112.89 ₿0.	$105.41 ₿0.	$5.35 ₿0	$313.19 ₿0	$313.19 ₿0
10704	Ciena aStock ACIEN	$345.45	4.57	$308.2	$353.46	$330.35	$0	$308.2	$308.2
10705	Dell Technologies aStock ADELL	$456.3	1.68	$301.12	$469.1	$448.75	$0	$301.12	$301.12
10708	Cleveland-Cliffs (Ondo Tokenized) CLFON	$14.07 ₿0.00015	0	$282.23 ₿0	$14.12 ₿0.	$14.06 ₿0.	$34.18 ₿0	$282.23 ₿0	$282.23 ₿0
10709	VeriSign (Ondo Tokenized) VRSNON	$305.88 ₿0.0040	0	$270.82 ₿0	$309.86 ₿0.	$302.68 ₿0.	$1.06 ₿0	$270.82 ₿0	$270.82 ₿0
10710	Leonardo DRS (Ondo Tokenized) DRSON	$35.06 ₿0.00070	0	$260.98 ₿0	$35.48 ₿0.	$35.02 ₿0.	$10.76 ₿0	$260.98 ₿0	$260.98 ₿0
10711	Cameco aStock ACCJ	$81.14	-0.73	$259.09	$83.84	$80.7	$0	$259.09	$259.09
10712	Rigetti Computing aStock ARGTI	$11.68	-0.98	$250.71	$12.28	$11.6	$0	$250.71	$250.71
10718	iShares 20+ Year Treasury Bond aStock ATLT	$79.56	-0.65	$192.83	$80.47	$79.35	$0	$192.83	$192.83
10720	Defiance Quantum aStock AQTUM	$138.6	-1.18	$182.94	$145.33	$135.48	$0	$182.94	$182.94
10721	Global X Uranium aStock AURA	$35.27	-0.31	$180.58	$37.92	$35.17	$0	$180.58	$180.58
10726	FormFactor aStock AFORM	$110.61	4.54	$132.73	$114.32	$104.46	$0	$132.73	$132.73
10730	Grindr (Ondo Tokenized Stock) GRNDON	$14.04 ₿0.00024	0	$102.62 ₿0	$14.29 ₿0.	$13.6 ₿0.	$605.58 ₿0	$102.62 ₿0	$102.62 ₿0
10735	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.23	0	$51.99	$86.33 ₿0.	$85.09 ₿0.	$5.56K ₿0	$522.11	$51.99
10742	GameStop aStock AGME	$26.36	-1.64	$24.93	$26.98	$26.21	$0	$24.93	$24.93
10744	Omni Consumer Protocol OCP	$0.0000008227 ₿0.000000050	0	$24.1 ₿0.6	$0.0000008272 ₿0.	$0.0000008137 ₿0.	$1.79 ₿0	$82.27 ₿5.07	$24.1 ₿0.6
10753	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.96	-10.16	$10.96	$12.24	$10.52	$0	$10.96	$10.96
10754	Moderna Inc aStock AMRNA	$227.76	5.60	$10.94	$235.11	$211.34	$0	$10.94	$10.94
10755	ProShares UltraPro Short QQQ aStock ASQQQ	$37.42	-4.30	$10.78	$39.1	$36.53	$0	$10.78	$10.78
10759	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.98	-3.40	$5.04	$4.12	$3.9	$0	$5.04	$5.04
10761	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.22	-8.78	$4.19	$12.3	$11.11	$0	$4.19	$4.19
10763	Chaince Digital Holdings Inc aStock ACD	$7.06	-2.08	$3.52	$7.6	$6.63	$0	$3.52	$3.52
10767	Purecycle Technologies Inc aStock APCT	$2.92	-4.89	$0.66	$3.28	$2.86	$0	$0.66	$0.66
10770	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001495 ₿0.00000022	-1.63	$0 ₿0	$0.001575 ₿0.	$0.001482 ₿0.	$23.6K ₿0	$138.77M ₿21.15K	$0 ₿0
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0001338 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$92.8K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0008678 ₿0.000000046	0	$0 ₿0	$0.001008 ₿0.	$0.0008547 ₿0.	$190.83 ₿0	$867.83K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.00003961 ₿0.00000000086	-16.96	$0 ₿0	$0.00005014 ₿0.	$0.00003927 ₿0.	$139.11 ₿0	$3.96K ₿0.09	$0 ₿0
—	LoveBit LB	$0.000000006998 ₿0.0000000000016	0	$12.82K ₿351.76	$0 ₿0.	$0 ₿0.	$393.48 ₿0	$1.47M ₿351.76	$12.82K ₿351.76
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	HoldOn4DearLife HODL	$0.00001245 ₿0.00000000015	0	$12.2K ₿0.15	$0 ₿0.	$0 ₿0.	$20.06 ₿0	$12.2K ₿0.15	$12.2K ₿0.15
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
—	Crypticorn AIC	$0.00006585 ₿0.0000000010	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	BHO Network BHO	$0.00003292 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.92 ₿0	$329.16K ₿4.35	$0 ₿0
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	C+Charge CCHG	$0.0003804 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$380.5K ₿6.37	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	U U	$0.007334	0	$0	$0 ₿0.	$0 ₿0.	$442.03K ₿0	$7.33M	$0
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	River Pts RIVER PTS	$0.001817 ₿0.000000033	0	$1.53M ₿29.16	$0 ₿0.	$0 ₿0.	$390.97 ₿0	$1.53M ₿29.16	$1.53M ₿29.16
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	LOONG LONG	$44.72 ₿0.00057	2.05	$0 ₿0	$44.72 ₿0.	$43.94 ₿0.	$38.9 ₿0	$447.18K ₿5.75	$0 ₿0
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CodeMong Ai Games COAI	$0.00000313	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$23.47K	$0
—	NEZHA NEZHA	$0.00002426 ₿0.00000000033	0	$24.26K ₿0.34	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$24.26K ₿0.34	$24.26K ₿0.34
—	Conscious Token CONSCIOUS	$0.0007106 ₿0.000000012	0	$332.85K ₿5.65	$0 ₿0.	$0 ₿0.	$30.33 ₿0	$710.69K ₿12.07	$332.85K ₿5.65
—	Ducky DUCKY	$0.0000109 ₿0.00000000014	0	$10.9K ₿0.15	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$10.9K ₿0.15	$10.9K ₿0.15
—	U U	$0.00003363 ₿0.00000000050	0	$33.63K ₿0.51	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$33.63K ₿0.51	$33.63K ₿0.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema BNB Chain (7994)