Pagina dei risultati 23 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10641 |
|
$51.91
|
4.66 |
$712.43
|
$54.52
|
$48.69
|
|
$0
|
$712.43
|
$712.43
|
|
|
| 10643 |
|
$537.53
|
1.91 |
$702.9
|
$553.82
|
$527.43
|
|
$0
|
$702.9
|
$702.9
|
|
|
| 10644 |
|
$148.22
|
1.88 |
$684.16
|
$150.92
|
$145.11
|
|
$0
|
$684.16
|
$684.16
|
|
|
| 10646 |
|
$183.73
|
3.86 |
$663.05
|
$185.69
|
$176.9
|
|
$0
|
$663.05
|
$663.05
|
|
|
| 10648 |
|
$242.74
|
1.23 |
$653.33
|
$243.41
|
$237.87
|
|
$0
|
$653.33
|
$653.33
|
|
|
| 10649 |
|
$905.05
|
3.33 |
$648.93
|
$926.26
|
$875.9
|
|
$0
|
$648.93
|
$648.93
|
|
|
| 10650 |
|
$168.88
|
-2.35 |
$638.22
|
$177.48
|
$168.63
|
|
$0
|
$638.22
|
$638.22
|
|
|
| 10652 |
|
$0.000000828
₿0.0000000013
|
0 |
$622.86
₿0.76
|
$0.0000008322
₿0.
|
$0.0000008238
₿0.
|
|
$4.96
₿0
|
$835.28
₿1.32
|
$622.86
₿0.76
|
|
|
| 10653 |
|
$62.57
|
-0.99 |
$620.35
|
$65.55
|
$62.12
|
|
$0
|
$620.35
|
$620.35
|
|
|
| 10654 |
|
$51.49
|
-0.06 |
$620.17
|
$52.18
|
$51.51
|
|
$0
|
$620.17
|
$620.17
|
|
|
| 10655 |
|
$379.3
|
-0.56 |
$617.37
|
$384.04
|
$379.22
|
|
$0
|
$617.37
|
$617.37
|
|
|
| 10658 |
|
$28.83
|
-0.52 |
$600.43
|
$30.01
|
$28.9
|
|
$0
|
$600.43
|
$600.43
|
|
|
| 10659 |
|
$149.47
|
-0.94 |
$597.83
|
$155.13
|
$148.7
|
|
$0
|
$597.83
|
$597.83
|
|
|
| 10660 |
|
$909.3
|
-0.95 |
$594.61
|
$942.92
|
$904.16
|
|
$0
|
$594.61
|
$594.61
|
|
|
| 10662 |
|
$49.17
|
0 |
$577.75
|
$49.72
₿0.
|
$48.98
₿0.
|
|
$10.04K
₿0
|
$577.75
|
$577.75
|
|
|
| 10663 |
|
$0.00001466
₿0.00000000025
|
0 |
$567.98
₿0.02
|
$0.00001468
₿0.
|
$0.00001457
₿0.
|
|
$3.65
₿0
|
$5.47K
₿0.09
|
$567.98
₿0.02
|
|
|
| 10664 |
|
$50.53
₿0.00079
|
0 |
$553.17
₿0
|
$50.97
₿0.
|
$50.38
₿0.
|
|
$71.5
₿0
|
$553.17
₿0
|
$553.17
₿0
|
|
|
| 10665 |
|
$92.07
|
3.07 |
$552.63
|
$95.1
|
$89.32
|
|
$0
|
$552.63
|
$552.63
|
|
|
| 10666 |
|
$32.21
|
2.16 |
$547.29
|
$33.21
|
$31.52
|
|
$0
|
$547.29
|
$547.29
|
|
|
| 10667 |
|
$185.93
|
1.42 |
$532.93
|
$187.98
|
$183.33
|
|
$0
|
$532.93
|
$532.93
|
|
|
| 10669 |
|
$237.07
|
4.37 |
$522.73
|
$246.04
|
$227.15
|
|
$0
|
$522.73
|
$522.73
|
|
|
| 10671 |
|
$70.74
|
4.26 |
$513.64
|
$72.34
|
$67.85
|
|
$0
|
$513.64
|
$513.64
|
|
|
| 10673 |
|
$766.84
|
0.74 |
$507.69
|
$770.3
|
$761.23
|
|
$0
|
$507.69
|
$507.69
|
|
|
| 10675 |
|
$10.8
₿0.00021
|
0 |
$501.58
₿0.01
|
$10.92
₿0.
|
$10.79
₿0.
|
|
$4.93
₿0
|
$506.51
₿0.01
|
$501.58
₿0.01
|
|
|
| 10676 |
|
$11.84
|
-0.34 |
$488.45
|
$12.25
|
$11.69
|
|
$0
|
$488.45
|
$488.45
|
|
|
| 10677 |
|
$0.0008513
₿0.00000072
|
0.01* |
$481.22
₿0.62
|
$0.0008513
₿0.
|
$0.0008513
₿0.
|
|
$23.2
₿0
|
$8.51K
₿7.28
|
$481.22
₿0.62
|
|
|
| 10679 |
|
$1,372.76
|
6.29 |
$472.81
|
$1,404.4
|
$1,291.55
|
|
$0
|
$472.81
|
$472.81
|
|
|
| 10680 |
|
$106.72
|
-0.35 |
$469.18
|
$109.07
|
$106.64
|
|
$0
|
$469.18
|
$469.18
|
|
|
| 10683 |
|
$30.85
|
-1.99 |
$455.31
|
$32.74
|
$30.44
|
|
$0
|
$455.31
|
$455.31
|
|
|
| 10686 |
|
$12.36
₿0.00014
|
0 |
$435.32
₿0.05
|
$12.74
₿0.
|
$12.34
₿0.
|
|
$47.36
₿0
|
$435.32
₿0.05
|
$435.32
₿0.05
|
|
|
| 10687 |
|
$79.12
₿0.00090
|
0 |
$431.03
₿0
|
$81.36
₿0.
|
$78.57
₿0.
|
|
$158.39
₿0
|
$431.03
₿0
|
$431.03
₿0
|
|
|
| 10690 |
|
$170.43
|
3.01 |
$422.63
|
$179.26
|
$165.44
|
|
$0
|
$422.63
|
$422.63
|
|
|
| 10694 |
|
$229.18
|
1.18 |
$400.38
|
$238.34
|
$226.5
|
|
$0
|
$400.38
|
$400.38
|
|
|
| 10695 |
|
$51.48
|
1.03 |
$395.48
|
$52.86
|
$50.95
|
|
$0
|
$395.48
|
$395.48
|
|
|
| 10696 |
|
$0.02568
₿0.0070
|
-24.73 |
$394.44
₿110.19
|
$0.03567
₿0.
|
$0.02515
₿0.
|
|
$315.2
₿0
|
$5.39K
₿1.49K
|
$394.44
₿110.19
|
|
|
| 10699 |
|
$351.41
|
7.40 |
$378.09
|
$355.5
|
$327.2
|
|
$0
|
$378.09
|
$378.09
|
|
|
| 10700 |
|
$54.34
₿0.00075
|
0 |
$377.64
₿0
|
$55.3
₿0.
|
$53.64
₿0.
|
|
$99.43
₿0
|
$377.64
₿0
|
$377.64
₿0
|
|
|
| 10701 |
|
$33.24
|
0.59 |
$372.83
|
$33.96
|
$33.05
|
|
$0
|
$372.83
|
$372.83
|
|
|
| 10705 |
|
$660.54
|
4.68 |
$357.23
|
$672.56
|
$631
|
|
$0
|
$357.23
|
$357.23
|
|
|
| 10706 |
|
$548.75
|
1.18 |
$337.17
|
$558.15
|
$542.32
|
|
$0
|
$337.17
|
$337.17
|
|
|
| 10708 |
|
$108.22
₿0.0013
|
0 |
$313.79
₿0
|
$112.89
₿0.
|
$105.41
₿0.
|
|
$5.36
₿0
|
$313.79
₿0
|
$313.79
₿0
|
|
|
| 10710 |
|
$348.11
|
5.37 |
$310.57
|
$353.46
|
$330.35
|
|
$0
|
$310.57
|
$310.57
|
|
|
| 10712 |
|
$454.73
|
1.33 |
$300.08
|
$469.1
|
$448.75
|
|
$0
|
$300.08
|
$300.08
|
|
|
| 10715 |
|
$14.1
₿0.00015
|
0 |
$282.9
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.26
₿0
|
$282.9
₿0
|
$282.9
₿0
|
|
|
| 10716 |
|
$306.51
₿0.0040
|
0 |
$271.34
₿0
|
$309.86
₿0.
|
$302.68
₿0.
|
|
$1.06
₿0
|
$271.34
₿0
|
$271.34
₿0
|
|
|
| 10717 |
|
$35.14
₿0.00070
|
0 |
$261.48
₿0
|
$35.48
₿0.
|
$35.11
₿0.
|
|
$10.79
₿0
|
$261.48
₿0
|
$261.48
₿0
|
|
|
| 10718 |
|
$81.07
|
-0.82 |
$258.85
|
$83.84
|
$80.7
|
|
$0
|
$258.85
|
$258.85
|
|
|
| 10719 |
|
$11.69
|
-0.89 |
$250.93
|
$12.28
|
$11.6
|
|
$0
|
$250.93
|
$250.93
|
|
|
| 10725 |
|
$79.5
|
-0.72 |
$192.69
|
$80.47
|
$79.35
|
|
$0
|
$192.69
|
$192.69
|
|
|
| 10727 |
|
$138.5
|
-1.25 |
$182.82
|
$145.33
|
$135.48
|
|
$0
|
$182.82
|
$182.82
|
|
|
| 10728 |
|
$35.26
|
-0.34 |
$180.53
|
$37.92
|
$35.18
|
|
$0
|
$180.53
|
$180.53
|
|
|
| 10733 |
|
$113
|
6.81 |
$135.6
|
$114.32
|
$104.46
|
|
$0
|
$135.6
|
$135.6
|
|
|
| 10737 |
|
$14.07
₿0.00024
|
0 |
$102.81
₿0
|
$14.29
₿0.
|
$13.6
₿0.
|
|
$606.84
₿0
|
$102.81
₿0
|
$102.81
₿0
|
|
|
| 10742 |
|
$85.4
|
0 |
$52.09
|
$86.33
₿0.
|
$85.09
₿0.
|
|
$5.58K
₿0
|
$523.11
|
$52.09
|
|
|
| 10749 |
|
$26.37
|
-1.60 |
$24.94
|
$26.98
|
$26.21
|
|
$0
|
$24.94
|
$24.94
|
|
|
| 10751 |
|
$0.0000008227
₿0.000000050
|
0 |
$24.1
₿0.6
|
$0.0000008272
₿0.
|
$0.0000008137
₿0.
|
|
$1.79
₿0
|
$82.27
₿5.07
|
$24.1
₿0.6
|
|
|
| 10760 |
|
$11
|
-9.88 |
$11
|
$12.24
|
$10.52
|
|
$0
|
$11
|
$11
|
|
|
| 10761 |
|
$227.53
|
5.49 |
$10.93
|
$235.11
|
$211.34
|
|
$0
|
$10.93
|
$10.93
|
|
|
| 10762 |
|
$37.48
|
-4.14 |
$10.79
|
$39.1
|
$36.53
|
|
$0
|
$10.79
|
$10.79
|
|
|
| 10765 |
|
$3.99
|
-3.16 |
$5.05
|
$4.12
|
$3.9
|
|
$0
|
$5.05
|
$5.05
|
|
|
| 10767 |
|
$11.22
|
-8.82 |
$4.19
|
$12.3
|
$11.11
|
|
$0
|
$4.19
|
$4.19
|
|
|
| 10769 |
|
$7.06
|
-2.08 |
$3.52
|
$7.6
|
$6.63
|
|
$0
|
$3.52
|
$3.52
|
|
|
| 10773 |
|
$2.91
|
-5.05 |
$0.65
|
$3.28
|
$2.86
|
|
$0
|
$0.65
|
$0.65
|
|
|
| 10776 |
|
$0
₿0.0000000000000000010
|
0 |
$0.19
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.01
₿0
|
$0.19
₿0
|
$0.19
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.001488
₿0.00000022
|
-2.68 |
$0
₿0
|
$0.001575
₿0.
|
$0.001482
₿0.
|
|
$23.41K
₿0
|
$138.38M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$0.0002911
₿0.0000000040
|
-0.01* |
$4.76K
₿0.07
|
$0.0002912
₿0.
|
$0.0002911
₿0.
|
|
$0
₿0
|
$6.12K
₿0.09
|
$4.76K
₿0.07
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001338
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$92.8K
₿1.09
|
$0
₿0
|
|
|
| — |
|
$0.00000932
₿0.00000000013
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.84K
₿0
|
$99.71K
₿1.44
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.0001839
₿0.0000000023
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$18.4K
₿0.24
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.000002699
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.81
₿0
|
$2.7K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0008677
₿0.000000046
|
0 |
$0
₿0
|
$0.001008
₿0.
|
$0.0008547
₿0.
|
|
$190.83
₿0
|
$867.8K
₿46.78
|
$0
₿0
|
|
|
| — |
|
$0.000004019
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$4.02K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00003953
₿0.00000000086
|
-16.70 |
$0
₿0
|
$0.00005014
₿0.
|
$0.00003927
₿0.
|
|
$138.83
₿0
|
$3.95K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.000000006998
₿0.0000000000016
|
0 |
$12.82K
₿351.76
|
$0
₿0.
|
$0
₿0.
|
|
$393.48
₿0
|
$1.47M
₿351.76
|
$12.82K
₿351.76
|
|
|
| — |
|
$0.01492
₿0.00000016
|
0 |
$1.25M
₿13.46
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$1.25M
₿13.46
|
$1.25M
₿13.46
|
|
|
| — |
|
$0.00001245
₿0.00000000015
|
0 |
$12.2K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$12.2K
₿0.15
|
$12.2K
₿0.15
|
|
|
| — |
|
$0.00000748
|
0 |
$7.48K
|
$0
₿0.
|
$0
₿0.
|
|
$7.57
₿0
|
$7.48K
|
$7.48K
|
|
|
| — |
|
$0.00006585
₿0.0000000010
|
0 |
$6.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$24.43
₿0
|
$6.59K
₿0.1
|
$6.59K
₿0.1
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$0.00000000315
₿0.000000000000043
|
0 |
$1.73M
₿23.92
|
$0
₿0.
|
$0
₿0.
|
|
$708.32
₿0
|
$3.15M
₿43.49
|
$1.73M
₿23.92
|
|
|
| — |
|
$0.001465
₿0.000000026
|
0 |
$667.1K
₿12.13
|
$0
₿0.
|
$0
₿0.
|
|
$529.33
₿0
|
$1.47M
₿26.64
|
$667.1K
₿12.13
|
|
|
| — |
|
$0.0000983
₿0.0000000012
|
0 |
$34.65K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$13.02
₿0
|
$98.3K
₿1.25
|
$34.65K
₿0.44
|
|
|
| — |
|
$0.00003292
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$185.92
₿0
|
$329.16K
₿4.35
|
$0
₿0
|
|
|
| — |
|
$0.0002784
₿0.0000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$264.22
₿0
|
$2.48M
₿40.23
|
$0
₿0
|
|
|
| — |
|
$0.0003804
₿0.0000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.55
₿0
|
$380.5K
₿6.37
|
$0
₿0
|
|
|
| — |
|
$0.0000007482
₿0.000000000010
|
0 |
$51.63K
₿0.74
|
$0
₿0.
|
$0
₿0.
|
|
$25.47
₿0
|
$51.63K
₿0.74
|
$51.63K
₿0.74
|
|
|
| — |
|
$0.0152
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$3.19M
₿35.02
|
$0
₿0
|
|
|
| — |
|
$0.007334
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$442.03K
₿0
|
$7.33M
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
0.10 |
$3.77M
₿49.33
|
$1
₿0.
|
$0.9951
₿0.
|
|
$809.31
₿0
|
$3.78M
₿49.34
|
$3.77M
₿49.33
|
|
|
| — |
|
$0.001817
₿0.000000033
|
0 |
$1.53M
₿29.16
|
$0
₿0.
|
$0
₿0.
|
|
$390.97
₿0
|
$1.53M
₿29.16
|
$1.53M
₿29.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$0.0001109
₿0.0000000026
|
0 |
$46.34K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$126.44K
₿3.03
|
$46.34K
₿1.11
|
|
|
| — |
|
$44.72
₿0.00057
|
2.56 |
$0
₿0
|
$44.72
₿0.
|
$43.64
₿0.
|
|
$38.9
₿0
|
$447.18K
₿5.75
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema BNB Chain (7994)
- {{category.name}}


