Pagina dei risultati 23 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10652	iShares Silver Trust aStock ASLV	$51.84	0.19	$624.39	$52.01	$50.99	$0	$624.39	$624.39
10653	Global X AI & Technology aStock AAIQ	$62.45	-0.60	$619.11	$65.62	$61.85	$0	$619.11	$619.11
10654	SPDR Gold Shares aStock AGLD	$378.26	-0.69	$615.69	$380.33	$376.92	$0	$615.69	$615.69
10655	SPDR Bridgewater All Weather aStock AALLW	$28.98	-0.10	$603.45	$29.83	$28.67	$0	$603.45	$603.45
10656	Vistra aStock AVST	$147.89	-2.48	$591.49	$151.14	$146.75	$0	$591.49	$591.49
10658	GE Vernova aStock AGEV	$878.76	-4.90	$574.64	$927.9	$887	$0	$574.64	$574.64
10659	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$48.8	-1.36	$573.27	$49.68 ₿0.	$49 ₿0.	$18.47K ₿0	$573.27	$573.27
10660	Nelore Coin NLC	$0.00001474 ₿0.00000000025	0	$571.41 ₿0.02	$0.00001476 ₿0.	$0.00001457 ₿0.	$3.67 ₿0	$5.5K ₿0.09	$571.41 ₿0.02
10662	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.11 ₿0.00079	0	$548.44 ₿0	$51.01 ₿0.	$48.65 ₿0.	$70.91 ₿0	$548.44 ₿0	$548.44 ₿0
10664	Intel aStock AINTC	$89.2	-5.82	$535.4	$95.1	$90.03	$0	$535.4	$535.4
10665	Super Micro Computer aStock ASMCI	$31.04	-5.54	$527.41	$33.1	$31.22	$0	$527.41	$527.41
10666	Technology Select Sector SPDR aStock AXLK	$182.96	-1.76	$524.41	$187.98	$183.74	$0	$524.41	$524.41
10669	Harmonic (Ondo Tokenized) HLITON	$10.92 ₿0.00021	0	$512.25 ₿0.01	$10.92 ₿0.	$10.76 ₿0.	$4.99 ₿0	$512.25 ₿0.01	$512.25 ₿0.01
10670	SPDR S&P 500 aStock ASPY	$765.73	-0.17	$506.95	$769.94	$763.93	$0	$506.95	$506.95
10672	Marvell Technology aStock AMRVL	$228.01	-4.75	$502.76	$246.04	$230.23	$0	$502.76	$502.76
10673	ProShares UltraPro QQQ aStock ATQQQ	$68.59	-3.04	$498.03	$72.34	$68.95	$0	$498.03	$498.03
10675	Bitcos Pro BOS	$0.000838 ₿0.00000072	0	$485.09 ₿0.62	$0.0008381 ₿0.	$0.0008379 ₿0.	$1.21 ₿0	$8.38K ₿7.28	$485.09 ₿0.62
10677	D-Wave Quantum aStock AQBTS	$11.59	-2.36	$478.34	$12.1	$11.47	$0	$478.34	$478.34
10679	Cisco aStock ACSCO	$105.74	-1.47	$464.88	$107.84	$106.1	$0	$464.88	$464.88
10680	SanDisk aStock ASNDK	$1,345.13	-3.07	$463.29	$1,404.4	$1,322.79	$0	$463.29	$463.29
10681	IONQ aStock AIONQ	$30.41	-2.38	$448.81	$31.26	$29.97	$0	$448.81	$448.81
10684	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.52 ₿0.00014	-0.02	$440.62 ₿0.05	$12.68 ₿0.	$12.21 ₿0.	$24.02 ₿0	$440.62 ₿0.05	$440.62 ₿0.05
10685	Bitcoin Limited Edition BTCLE	$0.02856 ₿0.0070	-8.80	$438.75 ₿110.19	$0.03132 ₿0.	$0.02515 ₿0.	$270.56 ₿0	$6K ₿1.49K	$438.75 ₿110.19
10687	Skyworks Solutions (Ondo Tokenized) SWKSON	$79.79 ₿0.00090	0	$434.62 ₿0	$81.76 ₿0.	$77.72 ₿0.	$159.74 ₿0	$434.62 ₿0	$434.62 ₿0
10690	Nebius Group aStock ANBIS	$162.26	-5.54	$402.39	$173.25	$161.83	$0	$402.39	$402.39
10691	Arm Holdings aStock AARM	$218.32	-6.44	$381.41	$233.95	$221.99	$0	$381.41	$381.41
10692	Rocket Lab aStock ARKLB	$49.61	-5.95	$381.07	$52.86	$49.85	$0	$381.07	$381.07
10693	EQT (Ondo Tokenized) EQTON	$54.41 ₿0.00075	-0.85	$378 ₿0	$55.37 ₿0.	$53.5 ₿0.	$99.55 ₿0	$378 ₿0	$378 ₿0
10695	Western Digital aStock AWDC	$348.65	-0.57	$375.12	$355.5	$341.49	$0	$375.12	$375.12
10696	Global X Robotics & AI aStock ABOTZ	$33.25	-0.48	$372.89	$34.64	$33.2	$0	$372.89	$372.89
10701	Seagate Technology aStock ASTX	$650.35	-2.81	$351.71	$672.1	$645.22	$0	$351.71	$351.71
10702	VanEck Semiconductor aStock ASMH	$536.35	-2.90	$329.56	$558.15	$538.82	$0	$329.56	$329.56
10706	International Seaways (Ondo Tokenized) INSWON	$107.76 ₿0.0013	0	$312.38 ₿0	$112.89 ₿0.	$104.59 ₿0.	$5.34 ₿0	$312.38 ₿0	$312.38 ₿0
10708	Ciena aStock ACIEN	$332.08	-3.68	$296.27	$353.46	$334.8	$0	$296.27	$296.27
10709	Dell Technologies aStock ADELL	$444.21	-4.37	$293.14	$468.04	$441.28	$0	$293.14	$293.14
10710	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.92 ₿0.00015	0	$290.39 ₿0	$14.26 ₿0.	$13.7 ₿0.	$31.38 ₿0	$290.39 ₿0	$290.39 ₿0
10715	VeriSign (Ondo Tokenized) VRSNON	$308.36 ₿0.0040	0.40	$272.92 ₿0	$309.86 ₿0.	$303.24 ₿0.	$1.06 ₿0	$272.92 ₿0	$272.92 ₿0
10718	Leonardo DRS (Ondo Tokenized) DRSON	$34.77 ₿0.00070	0	$257.91 ₿0	$35.86 ₿0.	$34.51 ₿0.	$10.67 ₿0	$257.91 ₿0	$257.91 ₿0
10719	Cameco aStock ACCJ	$79.98	-1.20	$255.38	$81.49	$79.53	$0	$255.38	$255.38
10720	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$63.47 ₿0.0011	0	$247.72 ₿0	$66.63 ₿0.	$61.4 ₿0.	$63.75 ₿0	$247.72 ₿0	$247.72 ₿0
10721	Rigetti Computing aStock ARGTI	$11.42	-4.28	$245.13	$12.02	$11.32	$0	$245.13	$245.13
10725	iShares 20+ Year Treasury Bond aStock ATLT	$80.09	0.21	$194.12	$80.3	$79.35	$0	$194.12	$194.12
10727	Defiance Quantum aStock AQTUM	$136.47	-1.90	$180.14	$147.73	$136.47	$0	$180.14	$180.14
10728	Global X Uranium aStock AURA	$34.74	-2.42	$177.87	$37.46	$34.66	$0	$177.87	$177.87
10737	FormFactor aStock AFORM	$104.63	-6.59	$125.55	$117.01	$104.47	$0	$125.55	$125.55
10740	Kunci Coin KUNCI	$0.00001378 ₿0.00000000086	0	$107.07 ₿0.01	$0.00001378 ₿0.	$0.00001378 ₿0.	$6.88 ₿0	$55.13K ₿3.45	$107.07 ₿0.01
10742	Grindr (Ondo Tokenized Stock) GRNDON	$14.11 ₿0.00024	0	$102.72 ₿0	$14.41 ₿0.	$13.6 ₿0.	$608.21 ₿0	$102.72 ₿0	$102.72 ₿0
10747	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$84.95	-1.89	$51.65	$87.41 ₿0.	$84.32 ₿0.	$10.28K ₿0	$518.67	$51.65
10755	GameStop aStock AGME	$25.46	-5.63	$24.09	$26.51	$25.45	$0	$24.09	$24.09
10762	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.56	5.24	$11.56	$12.14	$10.52	$0	$11.56	$11.56
10763	ProShares UltraPro Short QQQ aStock ASQQQ	$38.67	3.31	$11.14	$38.67	$36.53	$0	$11.14	$11.14
10765	Moderna Inc aStock AMRNA	$224.15	-1.61	$10.76	$229.94	$220.72	$0	$10.76	$10.76
10771	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.14	2.22	$5.24	$4.14	$3.9	$0	$5.24	$5.24
10773	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.35	-3.57	$4.24	$11.38	$11.09	$0	$4.24	$4.24
10776	Chaince Digital Holdings Inc aStock ACD	$7.08	6.71	$3.53	$8.18	$6.56	$0	$3.53	$3.53
10780	Purecycle Technologies Inc aStock APCT	$2.86	-5.31	$0.64	$3.05	$2.81	$0	$0.64	$0.64
10782	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0.2 ₿0	$0.2 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	APDAO APD	$0.001487 ₿0.00000022	-0.03	$0 ₿0	$0.001522 ₿0.	$0.00148 ₿0.	$20.12K ₿0	$138.05M ₿21.15K	$0 ₿0
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Wonderman Nation WNDR	$0.008159 ₿0.00000014	0	$381.05K ₿6.67	$0 ₿0.	$0 ₿0.	$12.49 ₿0	$4.08M ₿71.38	$381.05K ₿6.67
—	Zillion Aakar XO ZILLIONXO	$0.0002911 ₿0.0000000040	-0.01*	$4.76K ₿0.07	$0.0002912 ₿0.	$0.0002911 ₿0.	$0 ₿0	$6.12K ₿0.09	$4.76K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Perlin PERL	$0.0001338 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$92.8K ₿1.09	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	VisionGame VISION	$0.000002699 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.81 ₿0	$2.7K ₿0.22	$0 ₿0
—	Iris Ecosystem IRISTOKEN	$0.0008823 ₿0.000000046	3.21	$0 ₿0	$0.0008823 ₿0.	$0.0008547 ₿0.	$18.2 ₿0	$882.3K ₿46.78	$0 ₿0
—	MetaDoge BSC METADOGE	$0.000004019 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$4.02K ₿0.04	$0 ₿0
—	XV XV	$0.0000395 ₿0.00000000086	-5.58	$0 ₿0	$0.00005014 ₿0.	$0.00003936 ₿0.	$138.72 ₿0	$3.95K ₿0.09	$0 ₿0
—	LoveBit LB	$0.000000006998 ₿0.0000000000016	0	$12.82K ₿351.76	$0 ₿0.	$0 ₿0.	$393.48 ₿0	$1.47M ₿351.76	$12.82K ₿351.76
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	HoldOn4DearLife HODL	$0.00001245 ₿0.00000000015	0	$12.2K ₿0.15	$0 ₿0.	$0 ₿0.	$20.06 ₿0	$12.2K ₿0.15	$12.2K ₿0.15
—	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$7.48K	$7.48K
—	Crypticorn AIC	$0.00006585 ₿0.0000000010	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$24.43 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Roundtable RTB	$0.001465 ₿0.000000026	0	$667.1K ₿12.13	$0 ₿0.	$0 ₿0.	$529.33 ₿0	$1.47M ₿26.64	$667.1K ₿12.13
—	Metarun MRUN	$0.0000983 ₿0.0000000012	0	$34.65K ₿0.44	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$98.3K ₿1.25	$34.65K ₿0.44
—	BHO Network BHO	$0.00003381 ₿0.00000000043	0	$0 ₿0	$0.00003379 ₿0.	$0.00003346 ₿0.	$5.25 ₿0	$338.19K ₿4.35	$0 ₿0
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	C+Charge CCHG	$0.0003804 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.55 ₿0	$380.5K ₿6.37	$0 ₿0
—	Zoomer ZOOMER	$0.0000007482 ₿0.000000000010	0	$51.63K ₿0.74	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$51.63K ₿0.74	$51.63K ₿0.74
—	XRGB XRGB	$0.0152 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$3.19M ₿35.02	$0 ₿0
—	U U	$0.007334	0	$0	$0 ₿0.	$0 ₿0.	$442.03K ₿0	$7.33M	$0
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	River Pts RIVER PTS	$0.001817 ₿0.000000033	0	$1.53M ₿29.16	$0 ₿0.	$0 ₿0.	$390.97 ₿0	$1.53M ₿29.16	$1.53M ₿29.16
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Smoothy SMTY	$0.0006171 ₿0.000000014	0	$56.44K ₿1.35	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$61.71K ₿1.48	$56.44K ₿1.35
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	LOONG LONG	$44.72 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.9 ₿0	$447.18K ₿5.75	$0 ₿0
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CodeMong Ai Games COAI	$0.00000313	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$23.47K	$0
—	NEZHA NEZHA	$0.00002426 ₿0.00000000033	0	$24.26K ₿0.34	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$24.26K ₿0.34	$24.26K ₿0.34
—	Conscious Token CONSCIOUS	$0.0007106 ₿0.000000012	0	$332.85K ₿5.65	$0 ₿0.	$0 ₿0.	$30.33 ₿0	$710.69K ₿12.07	$332.85K ₿5.65
—	Ducky DUCKY	$0.0000109 ₿0.00000000014	0	$10.9K ₿0.15	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$10.9K ₿0.15	$10.9K ₿0.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Ecosistema BNB Chain (7994)