Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$78.53B
Volume totale
BTC 56.22%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (26)
HKSE (26)
Servizi alla Comunicazione (26)
Giochi elettrici e Multimedia (26)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$196.00 25.06 USD
+0.82
HK$627.90B 80.29B USD HK$4.18M 534.23K USD HK$194.90 24.92 USD HK$199.60 25.52 USD HK$627.90B 80.29B USD 16.00 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.62 3.02 USD
-3.36
HK$32.04B 4.1B USD HK$8.06M 1.03M USD HK$23.38 2.99 USD HK$24.92 3.19 USD HK$32.04B 4.1B USD 14.05 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$49.90 6.38 USD
+1.3
HK$24.05B 3.08B USD HK$1.80M 230.52K USD HK$49.88 6.38 USD HK$52.50 6.71 USD HK$24.05B 3.08B USD 14.05 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.40 0.95 USD
-3.39
HK$3.89B 497.79M USD HK$725.50K 92.76K USD HK$7.40 0.95 USD HK$7.74 0.99 USD HK$3.89B 497.79M USD 22.42 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.29 0.42 USD
-0.3
HK$3.68B 470.58M USD HK$1.13M 144.87K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$3.68B 470.58M USD 6.45 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.06 0.14 USD
-3.64
HK$2.71B 347.07M USD HK$5.52M 705.55K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.71B 347.07M USD 53.00 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.24 0.29 USD
-1.32
HK$2.32B 296.43M USD HK$324.00K 41.43K USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$2.32B 296.43M USD 5.74 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.36 0.17 USD
-0.73
HK$1.74B 222.17M USD HK$1.06M 135.28K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.74B 222.17M USD 22.66 HK$0.06 0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.24 0.29 USD
-1.32
HK$1.63B 208.6M USD HK$148.00K 18.92K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$1.63B 208.6M USD 0 -HK$0.35 -0.04 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.78 0.23 USD
-3.78
HK$1.42B 182.16M USD HK$97.00K 12.4K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$1.42B 182.16M USD 0 -HK$0.06 -0.007 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.46 0.06 USD
+3.37
HK$1.32B 168.64M USD HK$540.00K 69.05K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$1.32B 168.64M USD 0 -HK$0.03 -0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
-1.96
HK$874.72M 111.84M USD HK$138.00K 17.65K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$874.72M 111.84M USD 7.14 HK$0.07 0.008 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+1.35
HK$784.05M 100.25M USD HK$48.00K 6.14K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.36 0.05 USD
-1.39
HK$724.56M 92.64M USD HK$1.23M 156.71K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$724.56M 92.64M USD 0 -HK$0.28 -0.03 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-0.47
HK$635.03M 81.2M USD HK$406.00K 51.91K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.47 0.19 USD
+3.52
HK$629.16M 80.45M USD HK$544.00K 69.56K USD HK$1.40 0.18 USD HK$1.50 0.19 USD HK$629.16M 80.45M USD 0 -HK$0.08 -0.01 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
-0.55
HK$439.51M 56.2M USD HK$8.00K 1.02K USD HK$1.77 0.23 USD HK$1.96 0.25 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
-1.14
HK$393.77M 50.35M USD HK$18.00M 2.3M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$393.77M 50.35M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-1.25
HK$303.06M 38.75M USD HK$91.00K 11.64K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$303.06M 38.75M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0074 USD
-10.77
HK$107.94M 13.8M USD HK$12.00K 1.53K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$107.94M 13.8M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-0.89
HK$82.40M 10.54M USD HK$220.50K 28.19K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.40M 10.54M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.02 0.13 USD
-0.97
HK$63.16M 8.08M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$63.16M 8.08M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.54 0.07 USD
-12.9
HK$30.78M 3.94M USD HK$72.00K 9.21K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$30.78M 3.94M USD 27.00 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency