Borsa: HKSE Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (27)
HKSE (27)
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servizi alla Comunicazione (27)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (27)
Giochi elettrici e Multimedia (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $205.8 26.31 USD |
-2.92
|
$651.56B 83.31B USD | $2.8M 358.38K USD | $203.4 26.01 USD | $207.6 26.54 USD | $651.56B 83.31B USD | 18.70 | $11 1.41 USD | |
| Bilibili Inc. 9626.HK | $173.7 22.21 USD |
-2.25
|
$71.7B 9.17B USD | $2.43M 310.24K USD | $173.2 22.15 USD | $178.9 22.87 USD | $71.7B 9.17B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.65 4.3 USD |
-1.61
|
$46.82B 5.99B USD | $9.59M 1.23M USD | $33.2 4.25 USD | $34.4 4.4 USD | $46.82B 5.99B USD | 27.58 | $1.22 0.16 USD | |
| XD Inc. 2400.HK | $50.65 6.48 USD |
-1.27
|
$24.68B 3.16B USD | $2.27M 289.76K USD | $49.6 6.34 USD | $51.75 6.62 USD | $24.68B 3.16B USD | 27.37 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $11.08 1.42 USD |
+2.78
|
$5.89B 752.65M USD | $13.39M 1.71M USD | $10.7 1.37 USD | $11.46 1.47 USD | $5.89B 752.65M USD | 17.31 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.35 0.56 USD |
0
|
$4.93B 630.9M USD | $1.54M 197.16K USD | $4.26 0.54 USD | $4.39 0.56 USD | $4.93B 630.9M USD | 8.69 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $6.1 0.78 USD |
+4.27
|
$4.1B 523.7M USD | $4.81M 614.61K USD | $5.8 0.74 USD | $6.16 0.79 USD | $4.1B 523.7M USD | 4.35 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.59 0.33 USD |
-1.89
|
$2.68B 342.28M USD | $350K 44.75K USD | $2.57 0.33 USD | $2.67 0.34 USD | $2.68B 342.28M USD | 5.63 | $0.46 0.06 USD | |
| 7ROAD 0797.HK | $0.8599 0.11 USD |
-2.27
|
$2.21B 283.07M USD | $64K 8.18K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.21B 283.07M USD | 0 | -$0.03 -0.003 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
-0.32
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
-1.13
|
$2.01B 256.62M USD | $4.31M 550.83K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $2.01B 256.62M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
+5.62
|
$1.98B 252.59M USD | $1.82M 232.97K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.98B 252.59M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
+5.26
|
$1.41B 180.72M USD | $7.07M 903.68K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.41B 180.72M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-1.69
|
$1.4B 178.6M USD | $218K 27.87K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.4B 178.6M USD | 0 | -$0.41 -0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.06
|
$1.39B 178.1M USD | $6.23M 796.84K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
+9.7
|
$454.85M 58.16M USD | $5.57M 711.55K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.21
|
$339.5M 43.41M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.27
|
$286.38M 36.62M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4099 0.05 USD |
-1.22
|
$149.03M 19.06M USD | $1.28M 163.73K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $149.03M 19.06M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
-1.25
|
$113.25M 14.48M USD | $218K 27.87K USD | $0.75 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0061 USD |
-2.04
|
$96M 12.27M USD | $1.52M 194.86K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.22 0.03 USD |
+2.33
|
$91.26M 11.67M USD | $66K 8.44K USD | $0.22 0.03 USD | $0.22 0.03 USD | $91.26M 11.67M USD | 0 | -$0.08 -0.01 USD | |
| CMON 1792.HK | $0.02 0.0019 USD |
-6.25
|
$27.09M 3.46M USD | $210K 26.85K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $27.09M 3.46M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $2.51 0.32 USD |
+15.14
|
$481.92M 61.62M USD | $561.8K 71.83K USD | $2.19 0.28 USD | $2.62 0.33 USD | $481.92M 61.62M USD | 0 | -$0.08 -0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}