$2.23T
Capitalizzazione totale
$80.52B
Volume totale
BTC 56.27%     ETH 8.92%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥14.95 2.21 USD
+2.68
CN¥110.19B 16.26B USD CN¥93.71M 13.83M USD CN¥14.46 2.13 USD CN¥15.00 2.21 USD CN¥110.19B 16.26B USD 17.18 CN¥0.87 0.13 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥36.86 5.44 USD
-3.48
CN¥47.37B 6.99B USD CN¥28.66M 4.23M USD CN¥36.71 5.42 USD CN¥37.96 5.6 USD CN¥47.37B 6.99B USD 0 -CN¥1.37 -0.2 USD
Giant Network Group Co., Ltd. Giant Network Group Co., Ltd. 002558.SZ CN CN¥23.83 3.52 USD
-1.53
CN¥45.29B 6.68B USD CN¥21.72M 3.2M USD CN¥23.53 3.47 USD CN¥24.20 3.57 USD CN¥45.29B 6.68B USD 18.05 CN¥1.32 0.19 USD
cn 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ CN CN¥17.65 2.6 USD
-2.86
CN¥39.05B 5.76B USD CN¥29.91M 4.41M USD CN¥17.51 2.58 USD CN¥18.15 2.68 USD CN¥39.05B 5.76B USD 12.00 CN¥1.47 0.22 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.22 2.1 USD
-2.07
CN¥30.38B 4.48B USD CN¥29.47M 4.35M USD CN¥14.10 2.08 USD CN¥14.51 2.14 USD CN¥30.38B 4.48B USD 13.94 CN¥1.02 0.15 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.13 1.05 USD
-5.19
CN¥14.03B 2.07B USD CN¥41.44M 6.11M USD CN¥7.07 1.04 USD CN¥7.50 1.11 USD CN¥14.03B 2.07B USD 19.27 CN¥0.37 0.05 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.98 1.18 USD
-10.03
CN¥13.20B 1.95B USD CN¥155.79M 22.99M USD CN¥7.98 1.18 USD CN¥8.83 1.3 USD CN¥13.20B 1.95B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.17 2.83 USD
-2.89
CN¥12.92B 1.91B USD CN¥15.52M 2.29M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥12.92B 1.91B USD 30.42 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.63 0.54 USD
-5.71
CN¥12.76B 1.88B USD CN¥76.83M 11.34M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥12.76B 1.88B USD 0 -CN¥0.33 -0.04 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.07 0.6 USD
-4.68
CN¥11.02B 1.63B USD CN¥45.18M 6.67M USD CN¥4.05 0.6 USD CN¥4.26 0.63 USD CN¥11.02B 1.63B USD 0 -CN¥0.05 -0.007 USD
cn YOOZOO Interactive Co., Ltd. 002174.SZ CN CN¥10.01 1.48 USD
-9.25
CN¥9.81B 1.45B USD CN¥40.49M 5.97M USD CN¥10.00 1.48 USD CN¥11.08 1.63 USD CN¥9.81B 1.45B USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ CN CN¥32.33 4.77 USD
-2.77
CN¥6.57B 969.33M USD CN¥3.15M 465.23K USD CN¥32.10 4.74 USD CN¥33.25 4.91 USD CN¥6.57B 969.33M USD 248.69 CN¥0.13 0.02 USD
cn Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ CN CN¥26.00 3.84 USD
-7.87
CN¥5.18B 764.99M USD CN¥7.66M 1.13M USD CN¥25.90 3.82 USD CN¥28.34 4.18 USD CN¥5.18B 764.99M USD 0 -CN¥0.55 -0.08 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.83 2.19 USD
-4.99
CN¥4.87B 718.24M USD CN¥5.97M 880.85K USD CN¥14.72 2.17 USD CN¥15.64 2.31 USD CN¥4.87B 718.24M USD 17.24 CN¥0.86 0.13 USD
cn Shenzhen Zqgame Co., Ltd 300052.SZ CN CN¥11.81 1.74 USD
-3.67
CN¥3.09B 456.3M USD CN¥17.95M 2.65M USD CN¥11.50 1.7 USD CN¥12.24 1.81 USD CN¥3.09B 456.3M USD 0 -CN¥0.22 -0.03 USD
cn Kaiser (China) Culture Co., LTD 002425.SZ CN CN¥2.82 0.42 USD
-3.75
CN¥2.70B 398.05M USD CN¥14.84M 2.19M USD CN¥2.78 0.41 USD CN¥2.92 0.43 USD CN¥2.70B 398.05M USD 0 -CN¥0.58 -0.08 USD
cn GuangZhou Wahlap Technology Corporation Limited 301011.SZ CN CN¥15.38 2.27 USD
-3.63
CN¥2.38B 350.51M USD CN¥1.29M 190.74K USD CN¥15.31 2.26 USD CN¥15.90 2.35 USD CN¥2.38B 350.51M USD 48.06 CN¥0.32 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency