$3.55T
Capitalizzazione totale
$122.86B
Volume totale
BTC 60.80%     ETH 8.96%
Prevalenza di BTC

Borsa: Stockholm Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $113.7 11.1 USD
+0.18
$25.59B 2.5B USD $1.03M 100.13K USD $111.96 10.93 USD $115.02 11.23 USD $25.59B 2.5B USD 9.23 $12.31 1.2 USD
Paradox Interactive AB (publ)  PDX.ST $195.4 19.07 USD
+0.05
$20.64B 2.01B USD $27.99K 2.73K USD $194.8 19.01 USD $198.9 19.42 USD $20.64B 2.01B USD 35.46 $5.51 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $108.6 10.6 USD
-0.91
$12.72B 1.24B USD $169.4K 16.54K USD $108.2 10.56 USD $109.9 10.73 USD $12.72B 1.24B USD 0 -$0.93 -0.09 USD
Stillfront Group AB (publ)  SF.ST $7.87 0.77 USD
+5.71
$3.87B 377.84M USD $4.37M 426.36K USD $7.42 0.72 USD $8.04 0.78 USD $3.87B 377.84M USD 0 -$14.33 -1.3 USD
Enad Global 7 AB (publ)  EG7.ST $12.7 1.24 USD
+3.42
$1.13B 109.84M USD $221.91K 21.66K USD $12.18 1.19 USD $12.94 1.26 USD $1.13B 109.84M USD 0 -$3.05 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.2399 0.02 USD
-0.41
$313.81M 30.63M USD $353.23K 34.48K USD $0.23 0.02 USD $0.25 0.02 USD $313.81M 30.63M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
-1.43
$310.6M 30.32M USD $3.1M 302.99K USD $0.2 0.02 USD $0.2099 0.02 USD $310.6M 30.32M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.26 0.51 USD
0
$299.14M 29.2M USD $33.19K 3.24K USD $5.02 0.49 USD $5.48 0.53 USD $299.14M 29.2M USD 0 -$0.63 -0.06 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.04 0.1 USD
+2.97
$130.39M 12.73M USD $48.01K 4.69K USD $1.03 0.1 USD $1.05 0.1 USD $130.39M 12.73M USD 0 -$0.37 -0.03 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.26 0.03 USD
+3.6
$58.33M 5.69M USD $66.87K 6.53K USD $0.26 0.03 USD $0.27 0.03 USD $58.33M 5.69M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.64 0.06 USD
-6.71
$47.7M 4.66M USD $700.69K 68.4K USD $0.64 0.06 USD $0.8 0.08 USD $47.7M 4.66M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0033 USD
+15.54
$42.62M 4.16M USD $404.34K 39.47K USD $0.02999 0.0027 USD $0.02999 0.0033 USD $42.62M 4.16M USD 0 -$0.61 -0.05 USD
Nitro Games Oyj  NITRO.ST $1.55 0.15 USD
0
$38.63M 3.77M USD $13.72K 1.34K USD $1.51 0.15 USD $1.57 0.15 USD $38.63M 3.77M USD 7.04 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08999 0.0083 USD
+5.52
$13.15M 1.28M USD $156.76K 15.3K USD $0.08 0.0078 USD $0.08999 0.0087 USD $13.15M 1.28M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4199 0.04 USD
+2.2
$9.32M 909.53K USD $13.94K 1.36K USD $0.27 0.03 USD $0.44 0.04 USD $9.32M 909.53K USD 0 -$0.41 -0.04 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
0
$12.84B 1.25B USD $6 0.59 USD $110 10.74 USD $110 10.74 USD $12.84B 1.25B USD 0 -$0.94 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $115.6 11.28 USD
-0.34
$936.67M 91.43M USD $39.71K 3.88K USD $115.2 11.24 USD $118.6 11.58 USD $936.67M 91.43M USD 9.64 $11.99 1.17 USD
MAG Interactive AB (publ)  MAGI.ST $8.26 0.81 USD
+3.77
$218.85M 21.36M USD $13.06K 1.28K USD $7.9 0.77 USD $8.32 0.81 USD $218.85M 21.36M USD 29.50 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $4.78 0.47 USD
-3.43
$32.42M 3.16M USD $29.4K 2.87K USD $4.4 0.43 USD $4.94 0.48 USD $32.42M 3.16M USD 0.018 $257.1 25.1 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.04 0.2 USD
-3.77
$18.87M 1.84M USD $17.9K 1.75K USD $2.04 0.2 USD $2.12 0.21 USD $18.87M 1.84M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui