Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
OTC Markets OTCPK (35)
Servizi alla Comunicazione (35)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (35)
Giochi elettrici e Multimedia (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.18 — |
-0.45
|
$51.55B — | $182.68K — | $11.13 — | $11.25 — | $51.55B — | 19.61 | $0.57 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
-1.79
|
$50.72B — | $100.00 — | $44.00 — | $44.00 — | $50.72B — | 19.38 | $2.27 — | ||
|
NEXON
NEXOY
US
|
$13.67 — |
-1.37
|
$10.81B — | $8.08K — | $13.62 — | $13.69 — | $10.81B — | 19.25 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.70 — |
-2.47
|
$7.28B — | $17.74K — | $8.64 — | $8.72 — | $7.28B — | 19.33 | $0.45 — | ||
|
CD Projekt
OTGLY
US
|
$15.02 — |
-1.31
|
$6.00B — | $510.00 — | $14.95 — | $15.03 — | $6.00B — | 39.52 | $0.38 — | ||
|
Vivendi SE
VIVHY
US
|
$2.46 — |
+2.07
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.07 — |
+1.9
|
$727.31M — | $34.42K — | $1.07 — | $1.07 — | $727.31M — | 0 | -$2.57 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.4
|
$229.97M — | $5.21K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+109.09
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$22.04 — |
0
|
$70.62B — | $212.00 — | $23.39 — | $23.39 — | $70.62B — | 14.13 | $1.56 — | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
-1.26
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
Square Enix
SQNNY
US
|
$7.68 — |
+7.26
|
$5.54B — | $31.00 — | $8.10 — | $8.10 — | $5.54B — | 29.53 | $0.26 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
-11.91
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
-3.57
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.55 — |
-1.11
|
$2.88B — | $8.72K — | $3.55 — | $3.57 — | $2.88B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-9.52
|
$774.89M — | $415.00 — | $5.50 — | $6.30 — | $774.89M — | 0 | -$12.85 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
-18.45
|
$226.38M — | $3.00K — | $0.47 — | $0.47 — | $226.38M — | 0 | -$0.49 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.09 — |
0
|
$1.92M — | $2.00 — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}