Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$81.11B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $37.55 4.8 USD
+3.16
$61.41B 7.85B USD $7.96M 1.02M USD $36 4.6 USD $37.85 4.84 USD $61.41B 7.85B USD 21.09 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $6.02 0.77 USD
+7.5
$13.12B 1.68B USD $16.09M 2.06M USD $5.6 0.72 USD $6.12 0.78 USD $13.12B 1.68B USD 24.07 $0.25 0.03 USD
EAST BUY  1797.HK $12.08 1.54 USD
+7.66
$12.63B 1.61B USD $14.61M 1.87M USD $11.26 1.44 USD $12.3 1.57 USD $12.63B 1.61B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.94 0.5 USD
+0.77
$8.07B 1.03B USD $2.55M 325.92K USD $3.89 0.5 USD $4.08 0.52 USD $8.07B 1.03B USD 13.58 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.45 0.31 USD
+4.7
$6.86B 877.23M USD $27.92M 3.57M USD $2.3 0.29 USD $2.46 0.31 USD $6.86B 877.23M USD 14.41 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.13 0.53 USD
-0.72
$4.96B 633.69M USD $351K 44.88K USD $4.13 0.53 USD $4.18 0.53 USD $4.96B 633.69M USD 6.16 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.45 0.7 USD
+3.61
$4.62B 590.39M USD $2.81M 358.76K USD $5.25 0.67 USD $5.54 0.71 USD $4.62B 590.39M USD 20.18 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $5.17 0.66 USD
+1.97
$2.92B 373.41M USD $3.05M 389.85K USD $5.03 0.64 USD $5.21 0.67 USD $2.92B 373.41M USD 18.46 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.3 0.17 USD
-0.76
$2.62B 334.81M USD $428K 54.73K USD $1.26 0.16 USD $1.32 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.09 0.4 USD
-0.32
$2B 255.31M USD $270.4K 34.57K USD $3.09 0.4 USD $3.12 0.4 USD $2B 255.31M USD 4.01 $0.77 0.1 USD
EDVANTAGE GROUP  0382.HK $1.44 0.18 USD
-2.7
$1.7B 216.94M USD $1.84M 235.04K USD $1.42 0.18 USD $1.48 0.19 USD $1.7B 216.94M USD 2.14 $0.67 0.09 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.05M 261.9K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
China General Education Group Limited  2175.HK $2.96 0.38 USD
+1.72
$1.5B 191.32M USD $48K 6.14K USD $2.5 0.32 USD $3.29 0.42 USD $1.5B 191.32M USD 12.33 $0.24 0.03 USD
CHEN LIN EDU  1593.HK $1.36 0.17 USD
0
$1.35B 172.64M USD $1.06M 135.53K USD $1.35 0.17 USD $1.36 0.17 USD $1.35B 172.64M USD 68.00 $0.02 0.002 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
0
$1.34B 171.86M USD $8.61M 1.1M USD $0.2999 0.04 USD $0.32 0.04 USD $1.34B 171.86M USD 2.62 $0.12 0.02 USD
Dashan Education Holdings Limited  9986.HK $1.62 0.21 USD
+5.19
$1.31B 167.91M USD $706K 90.27K USD $1.56 0.2 USD $1.64 0.21 USD $1.31B 167.91M USD 0 -$0.04 -0.005 USD
JH EDUCATION  1935.HK $0.78 0.1 USD
-2.5
$1.25B 159.66M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.25B 159.66M USD 3.71 $0.21 0.03 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
0
$1.18B 151.44M USD $1.31M 166.99K USD $0.14 0.02 USD $0.14 0.02 USD $1.18B 151.44M USD 2.87 $0.05 0.006 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.05B 133.72M USD $3.55M 454.17K USD $0.3599 0.05 USD $0.38 0.05 USD $1.05B 133.72M USD 36.00 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.51 0.19 USD
-2.58
$918.15M 117.4M USD $120K 15.34K USD $1.51 0.19 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.18 0.28 USD
0
$904.7M 115.68M USD $17.5K 2.24K USD $2.18 0.28 USD $2.18 0.28 USD $904.7M 115.68M USD 3.57 $0.61 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
+1.89
$868.63M 111.07M USD $362K 46.29K USD $0.53 0.07 USD $0.55 0.07 USD $868.63M 111.07M USD 2.45 $0.22 0.03 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+7.18
$691.88M 88.47M USD $341K 43.6K USD $0.2099 0.03 USD $0.23 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
+1.82
$672M 85.92M USD $632K 80.81K USD $0.55 0.07 USD $0.5799 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+6.3
$569.39M 72.8M USD $432K 55.24K USD $0.13 0.02 USD $0.14 0.02 USD $569.39M 72.8M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
+3.57
$386.86M 49.46M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+1.08
$316.2M 40.43M USD $134K 17.13K USD $0.1799 0.02 USD $0.2 0.03 USD $316.2M 40.43M USD 1.55 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-2.61
$242.92M 31.06M USD $32K 4.09K USD $0.11 0.01 USD $0.1199 0.01 USD $242.92M 31.06M USD 0.043 $2.55 0.33 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
+8
$182.31M 23.31M USD $8K 1.02K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-1.96
$166.67M 21.31M USD $21K 2.69K USD $0.25 0.03 USD $0.26 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$140.89M 18.01M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $140.89M 18.01M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.23 0.03 USD
0
$99.4M 12.71M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $99.4M 12.71M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1799 0.02 USD
0
$89.85M 11.49M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $89.85M 11.49M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $90K 11.51K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.4 1.07 USD
0
$3.13B 400.28M USD $14.65K 1.87K USD $8 1.02 USD $8.4 1.07 USD $3.13B 400.28M USD 7.24 $1.16 0.15 USD
GINGKO EDU  1851.HK $1.1 0.14 USD
-1.79
$550M 70.32M USD $8K 1.02K USD $1.1 0.14 USD $1.1 0.14 USD $550M 70.32M USD 3.33 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
0
$136.66M 17.47M USD $140K 17.9K USD $0.05 0.0066 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+17.31
$44.31M 5.67M USD $36K 4.6K USD $0.2999 0.04 USD $0.3099 0.04 USD $44.31M 5.67M USD 0 -$0.87 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui