$3.4T
Capitalizzazione totale
$112.63B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.95 4.72 USD
-1.73
$60.42B 7.73B USD $2.04M 260.64K USD $36.8 4.71 USD $38.15 4.88 USD $60.42B 7.73B USD 20.52 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.3 0.81 USD
-0.63
$13.82B 1.77B USD $1.86M 238.4K USD $6.2 0.79 USD $6.42 0.82 USD $13.82B 1.77B USD 24.23 $0.26 0.03 USD
EAST BUY  1797.HK $12.24 1.57 USD
-2.55
$12.8B 1.64B USD $4.16M 531.46K USD $12.22 1.56 USD $12.74 1.63 USD $12.8B 1.64B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.03 0.52 USD
-3.12
$8.26B 1.06B USD $2.13M 271.71K USD $4.02 0.51 USD $4.15 0.53 USD $8.26B 1.06B USD 11.51 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.61 0.33 USD
-2.61
$7.31B 934.52M USD $7.54M 963.78K USD $2.6 0.33 USD $2.71 0.35 USD $7.31B 934.52M USD 23.72 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.09 0.52 USD
0
$4.91B 627.55M USD $436K 55.75K USD $4.07 0.52 USD $4.12 0.53 USD $4.91B 627.55M USD 5.76 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $4.85 0.62 USD
-1.02
$4.11B 525.39M USD $607K 77.61K USD $4.75 0.61 USD $4.88 0.62 USD $4.11B 525.39M USD 17.32 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.43 0.18 USD
0
$2.88B 368.29M USD $46K 5.88K USD $1.4 0.18 USD $1.44 0.18 USD $2.88B 368.29M USD 3.25 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.33 0.43 USD
+0.3
$2.15B 275.14M USD $54.4K 6.96K USD $3.32 0.42 USD $3.37 0.43 USD $2.15B 275.14M USD 4.21 $0.79 0.1 USD
SCHOLAR EDU  1769.HK $3.76 0.48 USD
-1.05
$2.12B 271.57M USD $38K 4.86K USD $3.71 0.47 USD $3.78 0.48 USD $2.12B 271.57M USD 12.96 $0.29 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.4299 0.05 USD
-2.27
$1.83B 234.6M USD $3.18M 406.09K USD $0.4299 0.05 USD $0.44 0.06 USD $1.83B 234.6M USD 2.52 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.89 0.11 USD
-2.2
$1.76B 224.4M USD $5.51M 704.39K USD $0.8699 0.11 USD $0.9 0.12 USD $1.76B 224.4M USD 2.02 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.48 0.19 USD
+0.68
$1.75B 223.83M USD $70K 8.95K USD $1.47 0.19 USD $1.49 0.19 USD $1.75B 223.83M USD 2.50 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
-1.13
$1.44B 184.04M USD $4.29M 548.53K USD $0.17 0.02 USD $0.1799 0.02 USD $1.44B 184.04M USD 2.91 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8499 0.11 USD
+2.41
$1.36B 173.98M USD $130K 16.62K USD $0.8499 0.11 USD $0.8499 0.11 USD $1.36B 173.98M USD 4.04 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.55 0.33 USD
-3.04
$1.29B 164.82M USD $30K 3.84K USD $2.66 0.34 USD $2.66 0.34 USD $1.29B 164.82M USD 11.59 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $320K 40.92K USD $1.26 0.16 USD $1.26 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+1.27
$1.23B 156.66M USD $470K 60.1K USD $1.58 0.2 USD $1.62 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.73 0.35 USD
-3.87
$1.13B 144.86M USD $1.5K 191.79 USD $2.73 0.35 USD $2.73 0.35 USD $1.13B 144.86M USD 4.40 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
0
$965.15M 123.41M USD $40K 5.11K USD $0.5999 0.08 USD $0.5999 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
MAPLELEAF EDU  1317.HK $0.33 0.04 USD
-1.52
$944.14M 120.72M USD $680K 86.95K USD $0.33 0.04 USD $0.33 0.04 USD $944.14M 120.72M USD 5.41 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
0
$924.23M 118.17M USD $16K 2.05K USD $1.52 0.19 USD $1.53 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.25 0.03 USD
+10.36
$745.56M 95.33M USD $96K 12.27K USD $0.25 0.03 USD $0.25 0.03 USD $745.56M 95.33M USD 12.25 $0.02 0.002 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $15K 1.92K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.33 0.17 USD
-9.52
$665M 85.03M USD $4K 511.45 USD $1.3 0.17 USD $1.47 0.19 USD $665M 85.03M USD 3.91 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
-1.41
$590.48M 75.5M USD $688K 87.97K USD $0.14 0.02 USD $0.14 0.02 USD $590.48M 75.5M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-3.39
$380.19M 48.61M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
-3.59
$363.55M 46.48M USD $702K 89.76K USD $0.2099 0.03 USD $0.22 0.03 USD $363.55M 46.48M USD 1.65 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0044 USD
+12.9
$236.33M 30.22M USD $6.44M 823.43K USD $0.02999 0.0040 USD $0.04 0.0044 USD $236.33M 30.22M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+1.94
$227.78M 29.12M USD $172K 21.99K USD $0.1 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$165.33M 21.14M USD $5K 639.31 USD $0.25 0.03 USD $0.25 0.03 USD $165.33M 21.14M USD 8.26 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.62
$145.41M 18.59M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $145.41M 18.59M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.19 0.02 USD
-1.54
$83.7M 10.7M USD $120K 15.34K USD $0.19 0.02 USD $0.2 0.02 USD $83.7M 10.7M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-4.32
$78.68M 10.06M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $78.68M 10.06M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $160K 20.46K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.2 1.05 USD
0
$3.06B 390.75M USD $2.1K 268.51 USD $8.2 1.05 USD $8.2 1.05 USD $3.06B 390.75M USD 7.06 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui