Paese: Germania Borsa: Frankfurt Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
- {{country.name}}
- Tutti i paesi
- Germania (38)
Frankfurt (38)
- {{item.name}}
- Tutte le borse
- Frankfurt (38)
- Munich (1)
Beni di Consumo Difensivi (38)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.04 4.66 USD |
+1.51
|
€6.89B 7.95B USD | €200.00 230.87 USD | €3.96 4.57 USD | €4.04 4.66 USD | €6.89B 7.95B USD | 17.56 | €0.23 0.27 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.20 46.4 USD |
+0.5
|
€6.82B 7.87B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.20 46.4 USD | €6.82B 7.87B USD | 17.25 | €2.33 2.69 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.90 9.12 USD |
-1.25
|
€4.81B 5.55B USD | €57.00 65.8 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.81B 5.55B USD | 10.00 | €0.79 0.91 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
-3.09
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.38 | €1.62 1.87 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,020.00 1177.42 USD |
+2.51
|
€4.39B 5.07B USD | €2.00 2.31 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €4.39B 5.07B USD | 17.46 | €58.41 67.42 USD | ||
Covista Inc.
DVY.F
DE
|
€109.80 126.75 USD |
-2.49
|
€3.74B 4.31B USD | €5.00 5.77 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.74B 4.31B USD | 18.51 | €5.93 6.85 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€83.00 95.81 USD |
-2.35
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 15.03 | €5.52 6.37 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.70 146.25 USD |
-2.39
|
€3.36B 3.88B USD | €10.00 11.54 USD | €126.70 146.25 USD | €126.70 146.25 USD | €3.36B 3.88B USD | 18.33 | €6.91 7.98 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.44 2.82 USD |
+4.27
|
€2.57B 2.97B USD | €393.00 453.65 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.57B 2.97B USD | 61.00 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€33.62 38.81 USD |
-3.5
|
€1.85B 2.14B USD | €100.00 115.43 USD | €33.62 38.81 USD | €33.62 38.81 USD | €1.85B 2.14B USD | 51.72 | €0.65 0.75 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.60 33.01 USD |
-2.05
|
€1.79B 2.07B USD | €340.00 392.47 USD | €28.60 33.01 USD | €29.40 33.94 USD | €1.79B 2.07B USD | 12.65 | €2.26 2.61 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
-2.21
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.62 | €4.88 5.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.03 10.42 USD |
+0.22
|
€1.47B 1.69B USD | €1.00 1.15 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.47B 1.69B USD | 60.19 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€37.80 43.63 USD |
-6.9
|
€1.20B 1.38B USD | €6.00 6.93 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.20B 1.38B USD | 60.96 | €0.62 0.72 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.51 0.58 USD |
+3.48
|
€1.12B 1.29B USD | €1.19K 1.37K USD | €0.48 0.55 USD | €0.51 0.58 USD | €1.12B 1.29B USD | 12.62 | €0.04 0.05 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.02 10.41 USD |
+2.15
|
€897.95M 1.04B USD | €1.11K 1.28K USD | €9.02 10.41 USD | €9.02 10.41 USD | €897.95M 1.04B USD | 11.00 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€44.20 51.02 USD |
0
|
€810.78M 935.91M USD | €225.00 259.73 USD | €44.20 51.02 USD | €44.40 51.25 USD | €810.78M 935.91M USD | 26.46 | €1.67 1.93 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.56 0.64 USD |
+0.91
|
€470.49M 543.11M USD | €520.00 600.25 USD | €0.56 0.64 USD | €0.56 0.64 USD | €470.49M 543.11M USD | 27.75 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.39 1.6 USD |
+11.2
|
€386.89M 446.6M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.40 1.62 USD | €386.89M 446.6M USD | 69.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.27 1.47 USD |
-3.79
|
€302.84M 349.57M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.27 1.47 USD | €302.84M 349.57M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+2.25
|
€183.30M 211.59M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €183.30M 211.59M USD | 2.27 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-2.5
|
€115.36M 133.16M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.36M 133.16M USD | 1.46 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.96 1.1 USD |
-1.14
|
€106.98M 123.49M USD | €587.00 677.59 USD | €0.96 1.1 USD | €0.96 1.1 USD | €106.98M 123.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.58 1.82 USD |
+5.33
|
€91.39M 105.49M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.58 1.82 USD | €91.39M 105.49M USD | 31.60 | €0.05 0.06 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+7.56
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.88 4.48 USD |
-0.77
|
€49.12M 56.71M USD | €75.00 86.58 USD | €3.88 4.48 USD | €3.92 4.52 USD | €49.12M 56.71M USD | 5.79 | €0.67 0.77 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.50 2.89 USD |
-1.57
|
€33.48M 38.65M USD | €381.00 439.8 USD | €2.48 2.86 USD | €2.50 2.89 USD | €33.48M 38.65M USD | 0.71 | €3.48 4.02 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.59 0.68 USD |
+0.68
|
€10.44M 12.06M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €10.44M 12.06M USD | 29.40 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}