Borsa: Frankfurt Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (42)
Frankfurt (42)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Istruzione e Training (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-0.99
|
$6.62B 7.24B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.62B 7.24B USD | 20.00 | $2 2.19 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.9 4.26 USD |
-2.99
|
$6.58B 7.19B USD | $2.35K 2.57K USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.58B 7.19B USD | 19.50 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
0
|
$5.5B 6.01B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.5B 6.01B USD | 74.58 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
-1.57
|
$5.44B 5.95B USD | $7 7.65 USD | $125 136.64 USD | $125 136.64 USD | $5.44B 5.95B USD | 22.48 | $5.56 6.08 USD | |
| Grand Canyon Education, Inc. GKD.F | $161 175.99 USD |
+1.26
|
$4.71B 5.15B USD | $1 1.09 USD | $161 175.99 USD | $161 175.99 USD | $4.71B 5.15B USD | 23.23 | $6.93 7.58 USD | |
| Graham Holdings Company WPOB.F | $830 907.3 USD |
+0.61
|
$3.65B 3.99B USD | $9 9.84 USD | $830 907.3 USD | $830 907.3 USD | $3.65B 3.99B USD | 6.75 | $122.93 134.38 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
0
|
$2.91B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 11.91 | $1.62 1.77 USD | |
| Perdoceo Education Corporation CE1.F | $27.8 30.39 USD |
+1.46
|
$1.87B 2.04B USD | $123 134.46 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.87B 2.04B USD | 14.18 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.77B 1.94B USD | 17.64 | $4.08 4.46 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
0
|
$1.57B 1.72B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.57B 1.72B USD | 30.98 | $0.91 0.99 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
0
|
$1.53B 1.68B USD | $30 32.79 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.53B 1.68B USD | 22.33 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $15.6 17.05 USD |
-1.27
|
$1.43B 1.56B USD | $122 133.36 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.43B 1.56B USD | 13.22 | $1.18 1.29 USD | |
| East Buy Holding Limited KTD.F | $1.25 1.37 USD |
-1.57
|
$1.37B 1.5B USD | $97 106.03 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $5.9 6.45 USD |
+0.89
|
$898.36M 982.02M USD | $9 9.84 USD | $5.89 6.44 USD | $5.9 6.45 USD | $898.36M 982.02M USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.26 3.56 USD |
-2.4
|
$818.3M 894.51M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $818.3M 894.51M USD | 0 | -$0.43 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.16 7.83 USD |
-2.32
|
$708.92M 774.95M USD | $352 384.78 USD | $7.16 7.83 USD | $7.16 7.83 USD | $708.92M 774.95M USD | 10.68 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $1.96 2.14 USD |
+2.62
|
$591.55M 646.64M USD | $4.81K 5.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $591.55M 646.64M USD | 10.31 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.56
|
$503.61M 550.52M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $503.61M 550.52M USD | 12.59 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
0
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-2.65
|
$309.21M 338.01M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.21M 338.01M USD | 2.91 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$204.16M 223.17M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.16M 223.17M USD | 2.29 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$192.53M 210.46M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.53M 210.46M USD | 1.85 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.7
|
$154.62M 169.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.62M 169.02M USD | 1.30 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.34 USD |
-1.19
|
$132.06M 144.36M USD | $3.21K 3.51K USD | $1.23 1.34 USD | $1.23 1.34 USD | $132.06M 144.36M USD | 0 | -$7.19 -7.8 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.45
|
$110.61M 120.92M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.61M 120.92M USD | 3.40 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.22 1.33 USD |
-3.17
|
$72.49M 79.24M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $72.49M 79.24M USD | 61.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.56
|
$62.97M 68.84M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.97M 68.84M USD | 1.68 | $2.71 2.96 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
-1.35
|
$43.94M 48.03M USD | $15 16.4 USD | $2.92 3.19 USD | $2.98 3.26 USD | $43.94M 48.03M USD | 11.67 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$24.64M 26.94M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $24.64M 26.94M USD | 0.90 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
0
|
$22.59M 24.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $22.59M 24.69M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.89 0.97 USD |
+1.14
|
$9.12M 9.97M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.12M 9.97M USD | 0 | -$6.48 -7.08 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.45 USD |
-1.42
|
$8.04M 8.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.04M 8.78M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.67 0.73 USD |
-1.48
|
$5.51M 6.03M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.51M 6.03M USD | 11.08 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 18.65 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}